Tradegate Exchange

Nvidia Corp.

3162

2768

103,60

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	20:40:33,154	5		103,60
			5	103,60
			5	103,60
09/05/2025	20:39:58,025	1		103,60
			1	103,60
			1	103,60
09/05/2025	20:39:13,448	18		103,62
			18	103,62
			18	103,62
09/05/2025	20:36:59,716	50		103,54
			50	103,54
			50	103,54
09/05/2025	20:36:50,374	36		103,58
			36	103,58
			36	103,58
09/05/2025	20:36:25,426	500		103,48
			500	103,48
			500	103,48
09/05/2025	20:36:10,773	4		103,50
			4	103,50
			4	103,50
09/05/2025	20:35:27,020	1		103,54
			1	103,54
			1	103,54
09/05/2025	20:35:25,875	50		103,60
			50	103,60
			50	103,60
09/05/2025	20:35:21,568	21		103,54
			21	103,54
			21	103,54
09/05/2025	20:35:03,771	3		103,68
			3	103,68
			3	103,68
09/05/2025	20:35:02,166	2		103,66
			2	103,66
			2	103,66
09/05/2025	20:34:35,400	1		103,66
			1	103,66
			1	103,66
09/05/2025	20:34:26,661	6		103,62
			6	103,62
			6	103,62
09/05/2025	20:33:10,046	10		103,64
			10	103,64
			10	103,64
09/05/2025	20:31:46,665	8		103,58
			8	103,58
			8	103,58
09/05/2025	20:31:26,085	860		103,50
			535	103,50
			860	103,50
			325	103,50
09/05/2025	20:30:44,951	10		103,56
			10	103,56
			10	103,56
09/05/2025	20:30:16,515	5		103,56
			5	103,56
			5	103,56
09/05/2025	20:30:00,212	5		103,56
			5	103,56
			5	103,56
09/05/2025	20:29:46,811	140		103,52
			140	103,52
			140	103,52
09/05/2025	20:29:08,268	1		103,54
			1	103,54
			1	103,54
09/05/2025	20:28:03,209	1		103,62
			1	103,62
			1	103,62
09/05/2025	20:27:41,373	45		103,58
			45	103,58
			45	103,58
09/05/2025	20:27:22,659	1		103,62
			1	103,62
			1	103,62
09/05/2025	20:27:20,239	20		103,62
			20	103,62
			20	103,62
09/05/2025	20:26:17,430	3		103,54
			3	103,54
			3	103,54
09/05/2025	20:26:02,771	100		103,62
			100	103,62
			100	103,62
09/05/2025	20:24:30,844	1		103,58
			1	103,58
			1	103,58
09/05/2025	20:24:25,079	1		103,54
			1	103,54
			1	103,54
09/05/2025	20:24:17,669	30		103,56
			30	103,56
			30	103,56
09/05/2025	20:24:15,819	2		103,58
			2	103,58
			2	103,58
09/05/2025	20:21:58,387	4		103,52
			4	103,52
			4	103,52
09/05/2025	20:21:50,276	3		103,52
			3	103,52
			3	103,52
09/05/2025	20:21:41,720	6		103,54
			6	103,54
			6	103,54
09/05/2025	20:20:32,965	7		103,58
			7	103,58
			7	103,58
09/05/2025	20:20:27,867	50		103,60
			50	103,60
			50	103,60
09/05/2025	20:20:08,391	100		103,56
			100	103,56
			100	103,56
09/05/2025	20:18:46,064	2		103,44
			2	103,44
			2	103,44
09/05/2025	20:18:22,588	12		103,52
			12	103,52
			12	103,52
09/05/2025	20:18:20,468	1		103,42
			1	103,42
			1	103,42
09/05/2025	20:18:12,175	1		103,44
			1	103,44
			1	103,44
09/05/2025	20:18:09,810	10		103,50
			10	103,50
			10	103,50
09/05/2025	20:17:40,396	50		103,48
			50	103,48
			50	103,48
09/05/2025	20:17:36,862	65		103,48
			65	103,48
			65	103,48
09/05/2025	20:17:29,678	1		103,50
			1	103,50
			1	103,50
09/05/2025	20:16:17,514	10		103,66
			10	103,66
			10	103,66
09/05/2025	20:16:15,522	8		103,72
			8	103,72
			8	103,72
09/05/2025	20:15:43,644	3		103,64
			3	103,64
			3	103,64
09/05/2025	20:15:43,116	1		103,70
			1	103,70
			1	103,70
09/05/2025	20:15:42,172	19		103,70
			19	103,70
			19	103,70
09/05/2025	20:14:41,661	33		103,66
			33	103,66
			33	103,66
09/05/2025	20:13:33,800	10		103,70
			10	103,70
			10	103,70
09/05/2025	20:13:10,755	10		103,64
			10	103,64
			10	103,64
09/05/2025	20:12:45,004	20		103,68
			20	103,68
			5	103,68
			15	103,68
09/05/2025	20:12:38,718	1		103,66
			1	103,66
			1	103,66
09/05/2025	20:11:59,236	1		103,66
			1	103,66
			1	103,66
09/05/2025	20:11:20,994	10		103,60
			10	103,60
			10	103,60
09/05/2025	20:10:32,386	15		103,64
			15	103,64
			15	103,64
09/05/2025	20:10:02,399	2		103,58
			2	103,58
			2	103,58
09/05/2025	20:09:59,459	8		103,66
			8	103,66
			8	103,66
09/05/2025	20:09:56,060	3		103,60
			3	103,60
			3	103,60
09/05/2025	20:06:46,019	5		103,78
			5	103,78
			5	103,78
09/05/2025	20:06:35,592	60		103,76
			16	103,76
			60	103,76
			44	103,76
09/05/2025	20:06:28,735	2		103,76
			2	103,76
			2	103,76
09/05/2025	20:05:28,655	1		103,60
			1	103,60
			1	103,60
09/05/2025	20:05:21,863	10		103,62
			10	103,62
			10	103,62
09/05/2025	20:04:49,774	3		103,62
			3	103,62
			3	103,62
09/05/2025	20:04:48,502	1		103,64
			1	103,64
			1	103,64
09/05/2025	20:04:08,661	1		103,62
			1	103,62
			1	103,62
09/05/2025	20:03:37,284	145		103,62
			145	103,62
			145	103,62
09/05/2025	20:03:31,618	900		103,52
			900	103,52
			900	103,52
09/05/2025	20:03:23,000	4		103,54
			4	103,54
			4	103,54
09/05/2025	20:03:11,186	6		103,54
			6	103,54
			6	103,54
09/05/2025	20:02:17,690	48		103,64
			48	103,64
			48	103,64
09/05/2025	20:01:40,455	60		103,68
			60	103,68
			60	103,68
09/05/2025	20:01:15,280	8		103,64
			8	103,64
			8	103,64
09/05/2025	20:00:56,877	30		103,64
			30	103,64
			30	103,64
09/05/2025	20:00:26,749	9		103,64
			9	103,64
			9	103,64
09/05/2025	20:00:08,443	11		103,64
			11	103,64
			11	103,64
09/05/2025	19:59:40,451	1		103,68
			1	103,68
			1	103,68
09/05/2025	19:59:26,259	3		103,60
			3	103,60
			3	103,60
09/05/2025	19:58:58,055	10		103,64
			10	103,64
			10	103,64
09/05/2025	19:58:38,161	3		103,64
			3	103,64
			3	103,64
09/05/2025	19:58:25,714	200		103,72
			200	103,72
			200	103,72
09/05/2025	19:58:21,659	100		103,64
			100	103,64
			100	103,64
09/05/2025	19:58:09,655	12		103,58
			12	103,58
			12	103,58
09/05/2025	19:57:57,108	1		103,64
			1	103,64
			1	103,64
09/05/2025	19:57:47,343	2		103,58
			2	103,58
			2	103,58
09/05/2025	19:57:44,694	5		103,62
			5	103,62
			5	103,62
09/05/2025	19:57:34,870	920		103,60
			920	103,60
			920	103,60
09/05/2025	19:57:34,714	985		103,60
			535	103,60
			985	103,60
			450	103,60
09/05/2025	19:57:16,751	1		103,56
			1	103,56
			1	103,56
09/05/2025	19:57:05,606	1 265		103,50
			1 265	103,50
			1 265	103,50
09/05/2025	19:56:59,196	30		103,46
			30	103,46
			30	103,46
09/05/2025	19:56:07,511	1		103,44
			1	103,44
			1	103,44
09/05/2025	19:54:22,998	3		103,42
			3	103,42
			3	103,42
09/05/2025	19:54:06,724	2		103,44
			2	103,44
			2	103,44
09/05/2025	19:54:04,867	38		103,44
			38	103,44
			38	103,44
09/05/2025	19:53:17,633	31		103,38
			31	103,38
			31	103,38
09/05/2025	19:53:10,281	1		103,32
			1	103,32
			1	103,32
09/05/2025	19:53:05,452	30		103,40
			30	103,40
			30	103,40
09/05/2025	19:53:04,749	1		103,40
			1	103,40
			1	103,40
09/05/2025	19:52:57,173	10		103,38
			10	103,38
			10	103,38
09/05/2025	19:52:50,576	15		103,38
			15	103,38
			15	103,38
09/05/2025	19:52:01,848	35		103,36
			35	103,36
			35	103,36
09/05/2025	19:48:40,072	220		103,44
			220	103,44
			220	103,44
09/05/2025	19:48:19,750	1		103,46
			1	103,46
			1	103,46
09/05/2025	19:48:15,572	15		103,44
			15	103,44
			15	103,44
09/05/2025	19:48:11,238	100		103,44
			100	103,44
			100	103,44
09/05/2025	19:47:41,407	1		103,46
			1	103,46
			1	103,46
09/05/2025	19:47:20,173	12		103,42
			12	103,42
			12	103,42
09/05/2025	19:46:47,592	30		103,40
			30	103,40
			30	103,40
09/05/2025	19:46:15,240	6		103,40
			6	103,40
			6	103,40
09/05/2025	19:46:03,516	7		103,46
			7	103,46
			7	103,46
09/05/2025	19:45:58,713	5		103,44
			5	103,44
			5	103,44
09/05/2025	19:44:56,583	13		103,44
			13	103,44
			13	103,44
09/05/2025	19:44:51,379	500		103,44
			500	103,44
			500	103,44
09/05/2025	19:44:01,232	134		103,42
			134	103,42
			134	103,42
09/05/2025	19:43:02,924	10		103,42
			10	103,42
			10	103,42
09/05/2025	19:42:07,716	50		103,46
			50	103,46
			50	103,46
09/05/2025	19:42:04,565	5		103,46
			5	103,46
			5	103,46
09/05/2025	19:41:21,291	46		103,46
			46	103,46
			46	103,46
09/05/2025	19:40:41,671	3		103,40
			3	103,40
			3	103,40
09/05/2025	19:40:10,153	100		103,40
			100	103,40
			100	103,40
09/05/2025	19:38:57,184	100		103,42
			100	103,42
			100	103,42
09/05/2025	19:37:46,674	50		103,40
			50	103,40
			50	103,40
09/05/2025	19:37:02,178	10		103,42
			10	103,42
			10	103,42
09/05/2025	19:36:56,382	100		103,44
			100	103,44
			100	103,44
09/05/2025	19:35:48,369	3		103,32
			3	103,32
			3	103,32
09/05/2025	19:35:46,960	2		103,38
			2	103,38
			2	103,38
09/05/2025	19:35:16,465	6		103,30
			6	103,30
			6	103,30
09/05/2025	19:35:05,931	35		103,32
			35	103,32
			35	103,32
09/05/2025	19:34:41,841	1		103,24
			1	103,24
			1	103,24
09/05/2025	19:34:37,731	259		103,24
			259	103,24
			259	103,24
09/05/2025	19:34:11,381	50		103,20
			50	103,20
			50	103,20
09/05/2025	19:32:41,220	100		103,28
			100	103,28
			100	103,28
09/05/2025	19:31:43,103	10		103,34
			10	103,34
			10	103,34
09/05/2025	19:30:58,412	13		103,28
			13	103,28
			13	103,28
09/05/2025	19:30:53,147	535		103,36
			535	103,36
			535	103,36
09/05/2025	19:30:15,613	48		103,44
			48	103,44
			48	103,44
09/05/2025	19:30:14,415	100		103,38
			100	103,38
			100	103,38
09/05/2025	19:30:10,334	30		103,42
			30	103,42
			30	103,42
09/05/2025	19:27:21,814	5		103,56
			5	103,56
			5	103,56
09/05/2025	19:26:57,203	11		103,58
			11	103,58
			11	103,58
09/05/2025	19:26:20,543	4		103,56
			4	103,56
			4	103,56
09/05/2025	19:26:11,689	30		103,56
			9	103,56
			21	103,56
			30	103,56
09/05/2025	19:25:58,739	30		103,50
			30	103,50
			30	103,50
09/05/2025	19:25:34,742	60		103,54
			60	103,54
			60	103,54
09/05/2025	19:25:30,751	10		103,50
			10	103,50
			10	103,50
09/05/2025	19:24:58,140	106		103,54
			106	103,54
			106	103,54
09/05/2025	19:24:32,131	12		103,46
			12	103,46
			12	103,46
09/05/2025	19:24:20,977	10		103,42
			10	103,42
			10	103,42
09/05/2025	19:23:18,884	534		103,50
			534	103,50
			534	103,50
09/05/2025	19:23:06,727	15		103,46
			15	103,46
			15	103,46
09/05/2025	19:22:30,149	100		103,20
			100	103,20
			100	103,20
09/05/2025	19:22:29,819	700		103,22
			700	103,22
			700	103,22
09/05/2025	19:22:26,083	5		103,50
			5	103,50
			5	103,50
09/05/2025	19:21:17,261	20		103,42
			20	103,42
			20	103,42
09/05/2025	19:21:03,791	1		103,42
			1	103,42
			1	103,42
09/05/2025	19:20:53,732	100		103,44
			100	103,44
			100	103,44
09/05/2025	19:20:51,999	20		103,44
			20	103,44
			20	103,44
09/05/2025	19:20:36,276	10		103,44
			10	103,44
			10	103,44
09/05/2025	19:20:13,976	3		103,40
			3	103,40
			3	103,40
09/05/2025	19:18:50,241	35		103,38
			35	103,38
			35	103,38
09/05/2025	19:15:13,289	4		103,34
			4	103,34
			4	103,34
09/05/2025	19:14:34,263	41		103,32
			41	103,32
			41	103,32
09/05/2025	19:11:53,084	140		103,42
			140	103,42
			140	103,42
09/05/2025	19:11:24,759	2		103,48
			2	103,48
			2	103,48
09/05/2025	19:08:48,560	50		103,30
			50	103,30
			50	103,30
09/05/2025	19:08:20,772	5		103,32
			5	103,32
			5	103,32
09/05/2025	19:07:40,059	85		103,28
			85	103,28
			85	103,28
09/05/2025	19:05:45,074	850		103,24
			850	103,24
			850	103,24
09/05/2025	19:05:29,224	13		103,26
			13	103,26
			13	103,26
09/05/2025	19:05:18,488	3		103,30
			3	103,30
			3	103,30
09/05/2025	19:05:07,049	1		103,30
			1	103,30
			1	103,30
09/05/2025	19:03:45,588	18		103,38
			18	103,38
			18	103,38
09/05/2025	19:02:48,948	5		103,36
			5	103,36
			5	103,36
09/05/2025	19:02:11,648	25		103,32
			25	103,32
			25	103,32
09/05/2025	19:02:05,689	1		103,38
			1	103,38
			1	103,38
09/05/2025	19:01:51,455	1		103,32
			1	103,32
			1	103,32
09/05/2025	19:01:42,918	6		103,34
			6	103,34
			6	103,34
09/05/2025	18:59:55,373	3		103,30
			3	103,30
			3	103,30
09/05/2025	18:59:41,952	10		103,38
			10	103,38
			10	103,38
09/05/2025	18:58:38,712	20		103,24
			20	103,24
			20	103,24
09/05/2025	18:58:38,217	33		103,30
			33	103,30
			33	103,30
09/05/2025	18:58:13,065	2		103,36
			2	103,36
			2	103,36
09/05/2025	18:57:55,554	20		103,40
			20	103,40
			20	103,40
09/05/2025	18:57:34,772	20		103,38
			20	103,38
			20	103,38
09/05/2025	18:57:31,943	30		103,34
			30	103,34
			30	103,34
09/05/2025	18:57:18,153	60		103,30
			60	103,30
			60	103,30
09/05/2025	18:56:19,818	1		103,38
			1	103,38
			1	103,38
09/05/2025	18:56:02,858	9		103,38
			9	103,38
			9	103,38
09/05/2025	18:55:07,868	8		103,44
			8	103,44
			8	103,44
09/05/2025	18:55:07,366	15		103,38
			15	103,38
			15	103,38
09/05/2025	18:54:24,948	30		103,22
			30	103,22
			30	103,22
09/05/2025	18:53:16,892	4		103,24
			4	103,24
			4	103,24
09/05/2025	18:52:18,361	1		103,16
			1	103,16
			1	103,16
09/05/2025	18:51:37,515	1		103,26
			1	103,26
			1	103,26
09/05/2025	18:50:55,853	1		103,16
			1	103,16
			1	103,16
09/05/2025	18:50:55,749	1		103,22
			1	103,22
			1	103,22
09/05/2025	18:50:43,987	15		103,22
			15	103,22
			15	103,22
09/05/2025	18:50:42,946	25		103,22
			25	103,22
			25	103,22
09/05/2025	18:49:52,862	1		103,14
			1	103,14
			1	103,14
09/05/2025	18:49:49,841	1		103,14
			1	103,14
			1	103,14
09/05/2025	18:49:47,825	100		103,20
			100	103,20
			100	103,20
09/05/2025	18:49:43,524	20		103,20
			20	103,20
			20	103,20
09/05/2025	18:48:50,107	10		103,32
			10	103,32
			10	103,32
09/05/2025	18:48:19,203	10		103,30
			10	103,30
			10	103,30
09/05/2025	18:47:35,704	30		103,28
			30	103,28
			30	103,28
09/05/2025	18:47:30,675	4		103,30
			4	103,30
			4	103,30
09/05/2025	18:47:20,712	12		103,36
			12	103,36
			12	103,36
09/05/2025	18:47:17,287	1		103,38
			1	103,38
			1	103,38
09/05/2025	18:47:08,633	2		103,34
			2	103,34
			2	103,34
09/05/2025	18:46:37,733	1		103,36
			1	103,36
			1	103,36
09/05/2025	18:45:51,351	9		103,30
			9	103,30
			9	103,30
09/05/2025	18:44:55,682	100		103,46
			100	103,46
			100	103,46
09/05/2025	18:44:31,962	60		103,36
			60	103,36
			60	103,36
09/05/2025	18:43:57,176	534		103,40
			534	103,40
			534	103,40
09/05/2025	18:43:47,174	1		103,38
			1	103,38
			1	103,38
09/05/2025	18:42:58,298	74		103,38
			74	103,38
			74	103,38
09/05/2025	18:42:18,633	1		103,48
			1	103,48
			1	103,48
09/05/2025	18:42:02,284	24		103,46
			24	103,46
			24	103,46
09/05/2025	18:41:47,545	20		103,44
			20	103,44
			20	103,44
09/05/2025	18:41:43,706	1		103,50
			1	103,50
			1	103,50
09/05/2025	18:41:11,217	5		103,52
			5	103,52
			5	103,52
09/05/2025	18:40:44,783	534		103,50
			534	103,50
			534	103,50
09/05/2025	18:40:42,478	8		103,48
			8	103,48
			8	103,48
09/05/2025	18:39:29,795	1		103,40
			1	103,40
			1	103,40
09/05/2025	18:38:45,017	1		103,52
			1	103,52
			1	103,52
09/05/2025	18:38:28,214	1		103,46
			1	103,46
			1	103,46
09/05/2025	18:38:15,055	120		103,54
			120	103,54
			120	103,54
09/05/2025	18:37:34,410	102		103,48
			102	103,48
			102	103,48
09/05/2025	18:36:43,374	50		103,48
			50	103,48
			50	103,48
09/05/2025	18:36:31,362	5		103,48
			5	103,48
			5	103,48
09/05/2025	18:36:19,329	1		103,44
			1	103,44
			1	103,44
09/05/2025	18:35:17,064	27		103,34
			25	103,34
			2	103,34
			27	103,34
09/05/2025	18:34:59,660	10		103,34
			10	103,34
			10	103,34
09/05/2025	18:34:56,984	10		103,34
			10	103,34
			10	103,34
09/05/2025	18:33:21,572	3		103,32
			3	103,32
			3	103,32
09/05/2025	18:32:55,126	4		103,34
			4	103,34
			4	103,34
09/05/2025	18:32:48,185	1		103,40
			1	103,40
			1	103,40
09/05/2025	18:32:47,783	5		103,40
			5	103,40
			5	103,40
09/05/2025	18:32:28,371	1		103,42
			1	103,42
			1	103,42
09/05/2025	18:32:03,508	20		103,36
			20	103,36
			20	103,36
09/05/2025	18:32:02,456	2		103,36
			2	103,36
			2	103,36
09/05/2025	18:31:49,718	35		103,32
			35	103,32
			35	103,32
09/05/2025	18:31:29,597	1		103,38
			1	103,38
			1	103,38
09/05/2025	18:31:08,135	350		103,42
			350	103,42
			300	103,42
			50	103,42
09/05/2025	18:31:02,785	300		103,36
			300	103,36
			300	103,36
09/05/2025	18:30:08,801	1		103,22
			1	103,22
			1	103,22
09/05/2025	18:29:57,064	7		103,22
			7	103,22
			7	103,22
09/05/2025	18:29:49,716	1		103,32
			1	103,32
			1	103,32
09/05/2025	18:29:02,892	1		103,24
			1	103,24
			1	103,24
09/05/2025	18:28:52,417	3		103,30
			3	103,30
			3	103,30
09/05/2025	18:27:42,875	40		103,18
			40	103,18
			40	103,18
09/05/2025	18:27:31,590	4		103,14
			4	103,14
			4	103,14
09/05/2025	18:27:09,688	25		103,14
			25	103,14
			25	103,14
09/05/2025	18:24:35,584	5		103,32
			5	103,32
			5	103,32
09/05/2025	18:24:33,237	3		103,32
			3	103,32
			3	103,32
09/05/2025	18:24:10,750	450		103,32
			450	103,32
			450	103,32
09/05/2025	18:22:33,019	10		103,32
			10	103,32
			10	103,32
09/05/2025	18:22:21,898	1		103,34
			1	103,34
			1	103,34
09/05/2025	18:21:47,385	1		103,30
			1	103,30
			1	103,30
09/05/2025	18:21:40,034	1		103,32
			1	103,32
			1	103,32
09/05/2025	18:20:53,914	1		103,24
			1	103,24
			1	103,24
09/05/2025	18:20:14,648	10		103,22
			10	103,22
			10	103,22
09/05/2025	18:19:54,878	15		103,16
			15	103,16
			15	103,16
09/05/2025	18:19:29,911	50		103,12
			50	103,12
			50	103,12
09/05/2025	18:19:27,672	100		103,16
			100	103,16
			100	103,16
09/05/2025	18:19:01,589	24		103,16
			24	103,16
			24	103,16
09/05/2025	18:18:13,597	3		102,98
			3	102,98
			3	102,98
09/05/2025	18:18:11,181	9		103,04
			9	103,04
			9	103,04
09/05/2025	18:17:52,360	1		103,06
			1	103,06
			1	103,06
09/05/2025	18:16:49,976	10		103,04
			10	103,04
			10	103,04
09/05/2025	18:16:48,158	1		103,02
			1	103,02
			1	103,02
09/05/2025	18:16:44,914	25		103,06
			25	103,06
			25	103,06
09/05/2025	18:16:40,537	100		103,04
			100	103,04
			100	103,04
09/05/2025	18:16:36,787	2		103,04
			2	103,04
			2	103,04
09/05/2025	18:16:03,931	25		103,12
			25	103,12
			25	103,12
09/05/2025	18:15:49,627	2		103,16
			2	103,16
			2	103,16
09/05/2025	18:15:42,406	666		103,18
			666	103,18
			666	103,18
09/05/2025	18:14:55,048	10		103,14
			10	103,14
			10	103,14
09/05/2025	18:14:16,715	1		103,08
			1	103,08
			1	103,08
09/05/2025	18:13:48,094	19		103,10
			19	103,10
			19	103,10
09/05/2025	18:13:46,531	35		103,10
			35	103,10
			35	103,10
09/05/2025	18:13:27,130	6		103,04
			6	103,04
			6	103,04
09/05/2025	18:12:44,351	1		103,00
			1	103,00
			1	103,00
09/05/2025	18:12:39,704	63		103,02
			63	103,02
			63	103,02
09/05/2025	18:12:38,409	49		103,00
			49	103,00
			49	103,00
09/05/2025	18:12:13,927	700		102,94
			700	102,94
			700	102,94
09/05/2025	18:12:13,763	537		103,00
			30	103,00
			24	103,00
			14	103,00
			300	103,00
			537	103,00
			150	103,00
			9	103,00
			10	103,00
09/05/2025	18:12:13,047	48		103,02
			48	103,02
			48	103,02
09/05/2025	18:11:54,662	7		103,16
			7	103,16
			7	103,16
09/05/2025	18:11:30,489	243		103,12
			243	103,12
			243	103,12
09/05/2025	18:11:13,186	6		103,04
			6	103,04
			6	103,04
09/05/2025	18:11:12,362	40		103,10
			40	103,10
			40	103,10
09/05/2025	18:11:09,358	1		103,12
			1	103,12
			1	103,12
09/05/2025	18:09:58,227	1		103,18
			1	103,18
			1	103,18
09/05/2025	18:09:20,063	50		103,22
			50	103,22
			50	103,22
09/05/2025	18:08:48,464	4		103,24
			4	103,24
			4	103,24
09/05/2025	18:08:31,011	4		103,22
			4	103,22
			4	103,22
09/05/2025	18:08:03,407	14		103,22
			14	103,22
			14	103,22
09/05/2025	18:07:58,072	30		103,18
			30	103,18
			30	103,18
09/05/2025	18:07:27,076	1		103,28
			1	103,28
			1	103,28
09/05/2025	18:07:15,623	3		103,28
			3	103,28
			3	103,28
09/05/2025	18:06:35,443	6		103,18
			6	103,18
			6	103,18
09/05/2025	18:06:18,544	5		103,18
			5	103,18
			5	103,18
09/05/2025	18:05:38,581	3		103,12
			3	103,12
			3	103,12
09/05/2025	18:05:13,821	1		103,20
			1	103,20
			1	103,20
09/05/2025	18:04:54,149	10		103,18
			10	103,18
			10	103,18
09/05/2025	18:04:39,008	35		103,20
			35	103,20
			35	103,20
09/05/2025	18:04:35,286	243		103,22
			243	103,22
			243	103,22
09/05/2025	18:04:34,123	15		103,20
			15	103,20
			15	103,20
09/05/2025	18:04:04,503	15		103,18
			15	103,18
			15	103,18
09/05/2025	18:03:14,264	100		103,38
			100	103,38
			100	103,38
09/05/2025	18:03:05,429	52		103,42
			52	103,42
			52	103,42
09/05/2025	18:02:51,584	3		103,34
			3	103,34
			3	103,34
09/05/2025	18:02:21,251	6		103,42
			6	103,42
			6	103,42
09/05/2025	18:02:20,399	25		103,42
			25	103,42
			25	103,42
09/05/2025	18:01:47,901	22		103,42
			22	103,42
			22	103,42
09/05/2025	18:01:41,509	2		103,42
			2	103,42
			2	103,42
09/05/2025	18:01:38,148	400		103,34
			400	103,34
			400	103,34
09/05/2025	18:01:35,671	241		103,44
			241	103,44
			241	103,44
09/05/2025	18:01:14,425	4		103,42
			4	103,42
			4	103,42
09/05/2025	18:00:09,212	2		103,54
			2	103,54
			2	103,54
09/05/2025	18:00:03,781	20		103,56
			20	103,56
			20	103,56
09/05/2025	17:59:50,201	1		103,58
			1	103,58
			1	103,58
09/05/2025	17:58:56,781	1		103,54
			1	103,54
			1	103,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,50
Vente: 1 697,50
Volume: 106 994
-0,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 20:41:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)