+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Mercedes-Benz Group AG

1469

1250

51.00

       

Date Time Volume Order Volume Price
09/05/2025 19:35:08.954 28   51.00
      28 51.00
      28 51.00
09/05/2025 19:34:34.007 2   51.18
      2 51.18
      2 51.18
09/05/2025 19:32:07.100 200   50.86
      100 50.86
      200 50.86
      100 50.86
09/05/2025 19:29:15.039 100   51.01
      100 51.01
      100 51.01
09/05/2025 19:29:06.568 200   50.86
      200 50.86
      200 50.86
09/05/2025 19:26:32.607 391   50.87
      391 50.87
      191 50.87
      100 50.87
      100 50.87
09/05/2025 19:24:27.247 190   50.86
      5 50.86
      15 50.86
      90 50.86
      80 50.86
      190 50.86
09/05/2025 19:22:59.460 20   51.23
      20 51.23
      5 51.23
      15 51.23
09/05/2025 19:22:18.603 5   51.24
      5 51.24
      5 51.24
09/05/2025 19:20:27.675 1   51.04
      1 51.04
      1 51.04
09/05/2025 19:19:07.588 3   50.86
      3 50.86
      3 50.86
09/05/2025 19:18:27.739 1   51.04
      1 51.04
      1 51.04
09/05/2025 19:15:25.109 200   51.04
      200 51.04
      200 51.04
09/05/2025 19:15:10.820 400   51.04
      400 51.04
      400 51.04
09/05/2025 19:14:16.000 387   50.94
      387 50.94
      387 50.94
09/05/2025 19:13:10.606 104   51.04
      104 51.04
      104 51.04
09/05/2025 19:12:48.384 778   50.99
      389 50.99
      778 50.99
      389 50.99
09/05/2025 19:12:44.569 80   50.94
      80 50.94
      70 50.94
      10 50.94
09/05/2025 19:12:38.400 90   50.93
      90 50.93
      90 50.93
09/05/2025 19:12:21.322 70   50.98
      5 50.98
      70 50.98
      65 50.98
09/05/2025 19:12:01.075 3   50.98
      3 50.98
      3 50.98
09/05/2025 19:11:20.894 200   50.86
      80 50.86
      15 50.86
      90 50.86
      5 50.86
      200 50.86
      10 50.86
09/05/2025 19:10:45.917 10   50.98
      10 50.98
      10 50.98
09/05/2025 19:08:24.132 69   50.98
      69 50.98
      69 50.98
09/05/2025 19:05:27.646 275   50.98
      80 50.98
      275 50.98
      195 50.98
09/05/2025 19:02:22.266 12   50.98
      12 50.98
      12 50.98
09/05/2025 19:00:52.178 5   50.98
      5 50.98
      5 50.98
09/05/2025 18:58:04.275 100   50.94
      100 50.94
      50 50.94
      50 50.94
09/05/2025 18:57:50.891 80   50.95
      80 50.95
      80 50.95
09/05/2025 18:56:24.217 40   50.98
      5 50.98
      35 50.98
      40 50.98
09/05/2025 18:54:40.608 1   50.98
      1 50.98
      1 50.98
09/05/2025 18:54:28.365 14   50.86
      14 50.86
      5 50.86
      9 50.86
09/05/2025 18:54:27.059 170   50.98
      170 50.98
      170 50.98
09/05/2025 18:53:02.815 1   50.98
      1 50.98
      1 50.98
09/05/2025 18:52:29.084 200   50.98
      200 50.98
      200 50.98
09/05/2025 18:51:18.462 50   50.99
      50 50.99
      50 50.99
09/05/2025 18:49:50.684 4   51.04
      4 51.04
      4 51.04
09/05/2025 18:48:26.709 9   51.04
      9 51.04
      9 51.04
09/05/2025 18:48:07.696 10   51.04
      10 51.04
      10 51.04
09/05/2025 18:47:51.122 10   51.04
      10 51.04
      10 51.04
09/05/2025 18:47:49.788 10   51.04
      10 51.04
      10 51.04
09/05/2025 18:47:12.715 47   51.04
      47 51.04
      47 51.04
09/05/2025 18:44:30.148 1   51.04
      1 51.04
      1 51.04
09/05/2025 18:43:31.709 100   51.04
      100 51.04
      50 51.04
      50 51.04
09/05/2025 18:40:37.396 250   50.93
      100 50.93
      150 50.93
      250 50.93
09/05/2025 18:40:15.986 15   51.04
      5 51.04
      10 51.04
      15 51.04
09/05/2025 18:38:39.784 10   50.93
      5 50.93
      5 50.93
      10 50.93
09/05/2025 18:37:43.549 15   51.04
      15 51.04
      15 51.04
09/05/2025 18:37:24.183 10   51.04
      10 51.04
      10 51.04
09/05/2025 18:37:11.518 30   51.04
      30 51.04
      30 51.04
09/05/2025 18:36:16.331 13   51.04
      13 51.04
      13 51.04
09/05/2025 18:34:17.774 4   51.04
      4 51.04
      4 51.04
09/05/2025 18:31:50.674 500   51.04
      500 51.04
      395 51.04
      50 51.04
      5 51.04
      50 51.04
09/05/2025 18:30:06.022 60   50.94
      60 50.94
      5 50.94
      50 50.94
      5 50.94
09/05/2025 18:27:29.794 15   51.04
      15 51.04
      15 51.04
09/05/2025 18:25:50.447 100   51.00
      100 51.00
      40 51.00
      60 51.00
09/05/2025 18:24:18.471 5   51.00
      5 51.00
      5 51.00
09/05/2025 18:24:18.027 8   50.94
      8 50.94
      8 50.94
09/05/2025 18:22:52.175 20   50.94
      5 50.94
      20 50.94
      15 50.94
09/05/2025 18:22:36.961 2   51.04
      2 51.04
      2 51.04
09/05/2025 18:22:26.523 1   51.25
      1 51.25
      1 51.25
09/05/2025 18:20:46.330 50   51.26
      5 51.26
      25 51.26
      15 51.26
      5 51.26
      50 51.26
09/05/2025 18:19:38.141 1   51.24
      1 51.24
      1 51.24
09/05/2025 18:14:17.873 10   51.21
      10 51.21
      10 51.21
09/05/2025 18:13:30.782 100   50.93
      40 50.93
      15 50.93
      100 50.93
      40 50.93
      5 50.93
09/05/2025 18:13:25.320 40   51.23
      40 51.23
      15 51.23
      25 51.23
09/05/2025 18:09:09.209 3   50.93
      3 50.93
      3 50.93
09/05/2025 18:08:51.602 3   51.24
      3 51.24
      3 51.24
09/05/2025 18:08:46.168 1   51.24
      1 51.24
      1 51.24
09/05/2025 18:02:18.947 50   51.00
      50 51.00
      50 51.00
09/05/2025 18:01:46.953 4   51.27
      4 51.27
      4 51.27
09/05/2025 17:59:05.333 1   51.29
      1 51.29
      1 51.29
09/05/2025 17:58:02.034 1   51.28
      1 51.28
      1 51.28
09/05/2025 17:57:50.319 100   50.93
      50 50.93
      50 50.93
      100 50.93
09/05/2025 17:57:22.390 1   51.29
      1 51.29
      1 51.29
09/05/2025 17:56:42.270 196   50.94
      10 50.94
      100 50.94
      7 50.94
      196 50.94
      50 50.94
      29 50.94
09/05/2025 17:56:17.962 200   51.28
      100 51.28
      200 51.28
      100 51.28
09/05/2025 17:55:59.561 2   50.89
      2 50.89
      2 50.89
09/05/2025 17:55:57.718 4   51.28
      4 51.28
      4 51.28
09/05/2025 17:54:29.096 300   51.31
      195 51.31
      29 51.31
      76 51.31
      300 51.31
09/05/2025 17:52:49.763 1   50.91
      1 50.91
      1 50.91
09/05/2025 17:52:41.810 1   51.29
      1 51.29
      1 51.29
09/05/2025 17:52:16.528 250   51.28
      100 51.28
      50 51.28
      100 51.28
      250 51.28
09/05/2025 17:50:32.115 60   51.29
      60 51.29
      25 51.29
      10 51.29
      25 51.29
09/05/2025 17:49:56.328 30   51.27
      5 51.27
      25 51.27
      30 51.27
09/05/2025 17:46:20.032 3   50.87
      3 50.87
      3 50.87
09/05/2025 17:46:13.034 400   51.00
      40 51.00
      200 51.00
      160 51.00
      400 51.00
09/05/2025 17:45:58.399 20   51.02
      20 51.02
      20 51.02
09/05/2025 17:45:04.375 10   50.86
      10 50.86
      10 50.86
09/05/2025 17:43:54.930 30   51.09
      30 51.09
      15 51.09
      15 51.09
09/05/2025 17:42:10.324 25   51.10
      25 51.10
      25 51.10
09/05/2025 17:40:31.084 10   50.86
      10 50.86
      10 50.86
09/05/2025 17:39:09.663 10   51.19
      10 51.19
      10 51.19
09/05/2025 17:39:03.556 80   50.88
      80 50.88
      80 50.88
09/05/2025 17:39:03.367 100   50.89
      100 50.89
      100 50.89
09/05/2025 17:36:33.136 2   51.08
      2 51.08
      2 51.08
09/05/2025 17:36:14.471 4   50.83
      4 50.83
      4 50.83
09/05/2025 17:35:53.322 195   50.86
      195 50.86
      100 50.86
      80 50.86
      15 50.86
09/05/2025 17:34:07.044 50   51.08
      50 51.08
      50 51.08
09/05/2025 17:32:11.458 400   51.08
      285 51.08
      15 51.08
      400 51.08
      100 51.08
09/05/2025 17:32:03.444 150   50.85
      20 50.85
      130 50.85
      150 50.85
09/05/2025 17:29:51.262 10   50.95
      10 50.95
      10 50.95
09/05/2025 17:29:26.259 530   50.92
      530 50.92
      530 50.92
09/05/2025 17:28:17.624 200   50.89
      200 50.89
      200 50.89
09/05/2025 17:27:50.832 100   50.89
      100 50.89
      100 50.89
09/05/2025 17:26:50.426 1   50.92
      1 50.92
      1 50.92
09/05/2025 17:26:28.575 300   50.93
      300 50.93
      300 50.93
09/05/2025 17:24:17.268 25   50.87
      25 50.87
      25 50.87
09/05/2025 17:24:16.539 40   50.88
      40 50.88
      40 50.88
09/05/2025 17:24:05.024 6   50.89
      6 50.89
      6 50.89
09/05/2025 17:23:47.106 250   50.90
      250 50.90
      250 50.90
09/05/2025 17:22:09.172 63 000   50.90
      5 50.90
      60 50.90
      50 50.90
      20 50.90
      62 850 50.90
      63 000 50.90
      15 50.90
09/05/2025 17:21:46.346 600   50.98
      600 50.98
      600 50.98
09/05/2025 17:21:25.966 400   50.98
      400 50.98
      400 50.98
09/05/2025 17:20:19.194 7   51.00
      7 51.00
      7 51.00
09/05/2025 17:19:43.080 25   51.02
      25 51.02
      25 51.02
09/05/2025 17:19:05.732 10   51.04
      10 51.04
      10 51.04
09/05/2025 17:19:04.407 2   51.04
      2 51.04
      2 51.04
09/05/2025 17:18:22.139 2   51.06
      2 51.06
      2 51.06
09/05/2025 17:18:00.663 100   51.03
      100 51.03
      100 51.03
09/05/2025 17:17:19.149 11   51.02
      11 51.02
      11 51.02
09/05/2025 17:17:14.018 38   51.01
      38 51.01
      38 51.01
09/05/2025 17:16:36.804 200   51.00
      200 51.00
      200 51.00
09/05/2025 17:16:27.634 39   50.99
      39 50.99
      39 50.99
09/05/2025 17:16:14.226 240   51.00
      240 51.00
      240 51.00
09/05/2025 17:15:35.675 30   51.00
      30 51.00
      30 51.00
09/05/2025 17:14:35.121 60   51.02
      60 51.02
      60 51.02
09/05/2025 17:14:12.587 300   51.01
      300 51.01
      300 51.01
09/05/2025 17:13:28.516 200   50.99
      200 50.99
      200 50.99
09/05/2025 17:12:34.730 10   51.00
      10 51.00
      10 51.00
09/05/2025 17:11:42.987 8   51.02
      8 51.02
      8 51.02
09/05/2025 17:11:28.690 9   51.01
      9 51.01
      9 51.01
09/05/2025 17:11:27.196 80   51.01
      80 51.01
      80 51.01
09/05/2025 17:10:20.110 100   51.04
      100 51.04
      100 51.04
09/05/2025 17:08:17.675 40   51.04
      40 51.04
      40 51.04
09/05/2025 17:08:14.509 55   51.03
      55 51.03
      55 51.03
09/05/2025 17:07:08.665 4   51.05
      4 51.05
      4 51.05
09/05/2025 17:06:18.425 26   51.06
      26 51.06
      26 51.06
09/05/2025 17:05:23.391 100   51.06
      100 51.06
      100 51.06
09/05/2025 17:05:04.241 600   51.07
      600 51.07
      600 51.07
09/05/2025 17:04:27.455 19   51.07
      19 51.07
      19 51.07
09/05/2025 17:03:29.727 470   51.04
      470 51.04
      470 51.04
09/05/2025 17:03:21.599 600   51.04
      600 51.04
      600 51.04
09/05/2025 17:03:07.579 19   51.04
      19 51.04
      19 51.04
09/05/2025 17:02:36.558 150   51.08
      150 51.08
      150 51.08
09/05/2025 17:02:36.332 600   51.08
      600 51.08
      600 51.08
09/05/2025 17:02:36.195 600   51.08
      600 51.08
      600 51.08
09/05/2025 17:02:31.639 600   51.08
      600 51.08
      600 51.08
09/05/2025 17:01:43.707 600   51.08
      600 51.08
      600 51.08
09/05/2025 17:01:06.393 100   51.06
      100 51.06
      100 51.06
09/05/2025 17:01:05.040 10   51.07
      10 51.07
      10 51.07
09/05/2025 16:59:44.382 20   51.05
      20 51.05
      20 51.05
09/05/2025 16:58:21.498 50   51.03
      50 51.03
      50 51.03
09/05/2025 16:56:37.700 200   51.02
      200 51.02
      200 51.02
09/05/2025 16:56:13.549 50   51.03
      50 51.03
      50 51.03
09/05/2025 16:56:10.010 1   51.03
      1 51.03
      1 51.03
09/05/2025 16:55:08.851 400   51.01
      400 51.01
      400 51.01
09/05/2025 16:54:36.431 30   51.02
      30 51.02
      30 51.02
09/05/2025 16:54:22.714 4   51.02
      4 51.02
      4 51.02
09/05/2025 16:53:25.371 50   51.05
      50 51.05
      50 51.05
09/05/2025 16:52:32.677 1   51.04
      1 51.04
      1 51.04
09/05/2025 16:50:10.456 3   51.03
      3 51.03
      3 51.03
09/05/2025 16:49:50.825 1   51.04
      1 51.04
      1 51.04
09/05/2025 16:48:49.981 29   51.02
      29 51.02
      29 51.02
09/05/2025 16:48:47.697 8   51.04
      8 51.04
      8 51.04
09/05/2025 16:48:11.875 400   51.03
      400 51.03
      400 51.03
09/05/2025 16:48:07.118 500   51.03
      500 51.03
      500 51.03
09/05/2025 16:47:34.417 195   51.03
      195 51.03
      195 51.03
09/05/2025 16:46:17.678 1   51.04
      1 51.04
      1 51.04
09/05/2025 16:45:10.342 600   51.03
      600 51.03
      600 51.03
09/05/2025 16:45:01.387 120   51.03
      120 51.03
      120 51.03
09/05/2025 16:44:42.917 65   51.03
      65 51.03
      65 51.03
09/05/2025 16:44:06.559 300   51.05
      300 51.05
      300 51.05
09/05/2025 16:42:57.342 15   51.04
      15 51.04
      15 51.04
09/05/2025 16:42:55.798 5   51.04
      5 51.04
      5 51.04
09/05/2025 16:42:44.353 1   51.04
      1 51.04
      1 51.04
09/05/2025 16:42:26.379 100   51.05
      100 51.05
      100 51.05
09/05/2025 16:42:07.351 600   51.04
      600 51.04
      600 51.04
09/05/2025 16:41:52.444 53   51.04
      53 51.04
      53 51.04
09/05/2025 16:41:34.035 1   51.03
      1 51.03
      1 51.03
09/05/2025 16:41:01.351 100   51.04
      100 51.04
      100 51.04
09/05/2025 16:40:27.307 400   51.03
      400 51.03
      400 51.03
09/05/2025 16:39:41.974 1   51.03
      1 51.03
      1 51.03
09/05/2025 16:38:53.928 600   50.99
      600 50.99
      600 50.99
09/05/2025 16:38:53.554 10   51.00
      10 51.00
      10 51.00
09/05/2025 16:37:55.562 100   50.98
      100 50.98
      100 50.98
09/05/2025 16:37:45.171 200   50.98
      200 50.98
      200 50.98
09/05/2025 16:37:45.117 200   50.97
      200 50.97
      200 50.97
09/05/2025 16:37:44.784 600   50.97
      600 50.97
      600 50.97
09/05/2025 16:37:41.029 600   50.97
      600 50.97
      600 50.97
09/05/2025 16:37:40.847 600   50.97
      600 50.97
      600 50.97
09/05/2025 16:37:40.654 600   50.97
      600 50.97
      600 50.97
09/05/2025 16:37:05.638 600   50.97
      600 50.97
      600 50.97
09/05/2025 16:37:03.219 11   50.96
      11 50.96
      11 50.96
09/05/2025 16:36:13.544 2   50.98
      2 50.98
      2 50.98
09/05/2025 16:35:45.056 10   50.99
      10 50.99
      10 50.99
09/05/2025 16:35:33.019 200   50.98
      200 50.98
      200 50.98
09/05/2025 16:33:46.412 1   51.03
      1 51.03
      1 51.03
09/05/2025 16:32:28.983 105   51.01
      105 51.01
      105 51.01
09/05/2025 16:32:16.541 20   51.00
      20 51.00
      20 51.00
09/05/2025 16:32:03.595 2 198   51.02
      2 198 51.02
      198 51.02
      2 000 51.02
09/05/2025 16:31:51.921 600   51.01
      600 51.01
      600 51.01
09/05/2025 16:31:24.211 600   50.99
      600 50.99
      600 50.99
09/05/2025 16:30:51.390 80   50.97
      80 50.97
      80 50.97
09/05/2025 16:30:47.945 100   50.97
      100 50.97
      100 50.97
09/05/2025 16:30:03.183 555   50.96
      555 50.96
      555 50.96
09/05/2025 16:30:02.594 98   50.98
      98 50.98
      98 50.98
09/05/2025 16:30:01.387 59   50.98
      59 50.98
      59 50.98
09/05/2025 16:29:32.906 105   50.97
      105 50.97
      105 50.97
09/05/2025 16:29:18.862 6   50.95
      6 50.95
      6 50.95
09/05/2025 16:29:13.316 50   50.95
      50 50.95
      50 50.95
09/05/2025 16:28:46.429 242   50.92
      22 50.92
      200 50.92
      20 50.92
      242 50.92
09/05/2025 16:28:40.678 12   50.92
      12 50.92
      12 50.92
09/05/2025 16:28:32.017 1 483   50.93
      1 483 50.93
      1 483 50.93
09/05/2025 16:27:54.213 200   50.96
      200 50.96
      200 50.96
09/05/2025 16:27:24.527 100   50.93
      100 50.93
      100 50.93
09/05/2025 16:27:20.625 120   50.93
      20 50.93
      120 50.93
      100 50.93
09/05/2025 16:26:48.019 300   50.94
      300 50.94
      300 50.94
09/05/2025 16:26:20.220 176   50.95
      15 50.95
      50 50.95
      111 50.95
      176 50.95
09/05/2025 16:26:12.068 300   50.98
      300 50.98
      300 50.98
09/05/2025 16:25:24.877 21   51.00
      21 51.00
      21 51.00
09/05/2025 16:24:57.315 20   50.97
      20 50.97
      10 50.97
      10 50.97
09/05/2025 16:24:37.236 300   50.98
      300 50.98
      300 50.98
09/05/2025 16:24:27.150 37   50.99
      37 50.99
      37 50.99
09/05/2025 16:24:16.896 100   50.99
      100 50.99
      100 50.99
09/05/2025 16:24:15.388 260   50.98
      260 50.98
      260 50.98
09/05/2025 16:23:48.742 200   51.01
      200 51.01
      200 51.01
09/05/2025 16:23:29.036 170   51.01
      170 51.01
      170 51.01
09/05/2025 16:22:30.678 4   51.02
      4 51.02
      4 51.02
09/05/2025 16:22:29.379 200   51.02
      200 51.02
      200 51.02
09/05/2025 16:22:25.038 15   51.01
      15 51.01
      15 51.01
09/05/2025 16:21:49.986 300   51.01
      300 51.01
      300 51.01
09/05/2025 16:20:12.686 555   50.99
      555 50.99
      555 50.99
09/05/2025 16:19:39.466 200   51.00
      200 51.00
      200 51.00
09/05/2025 16:19:39.403 510   51.00
      10 51.00
      510 51.00
      500 51.00
09/05/2025 16:19:29.502 68   51.02
      68 51.02
      68 51.02
09/05/2025 16:18:57.132 5   51.04
      5 51.04
      5 51.04
09/05/2025 16:16:43.909 400   51.09
      400 51.09
      400 51.09
09/05/2025 16:16:20.764 35   51.07
      35 51.07
      35 51.07
09/05/2025 16:15:40.052 400   51.09
      400 51.09
      400 51.09
09/05/2025 16:15:32.584 600   51.09
      600 51.09
      600 51.09
09/05/2025 16:14:35.557 399   51.07
      399 51.07
      399 51.07
09/05/2025 16:14:02.575 12   51.06
      12 51.06
      12 51.06
09/05/2025 16:13:37.617 54   51.11
      54 51.11
      54 51.11
09/05/2025 16:13:34.005 4   51.12
      4 51.12
      4 51.12
09/05/2025 16:13:17.430 6   51.12
      6 51.12
      6 51.12
09/05/2025 16:11:14.138 20   51.13
      20 51.13
      20 51.13
09/05/2025 16:10:16.815 285   51.16
      285 51.16
      285 51.16
09/05/2025 16:08:52.049 50   51.16
      50 51.16
      50 51.16
09/05/2025 16:05:58.666 10   51.13
      10 51.13
      10 51.13
09/05/2025 16:05:44.516 15   51.13
      15 51.13
      15 51.13
09/05/2025 16:05:06.622 100   51.12
      100 51.12
      100 51.12
09/05/2025 16:04:59.790 50   51.13
      50 51.13
      50 51.13
09/05/2025 16:03:10.335 20   51.15
      20 51.15
      20 51.15
09/05/2025 16:02:47.171 40   51.14
      40 51.14
      40 51.14
09/05/2025 16:02:43.703 30   51.14
      30 51.14
      30 51.14
09/05/2025 16:02:08.286 500   51.17
      500 51.17
      500 51.17
09/05/2025 16:02:04.027 10   51.15
      10 51.15
      10 51.15
09/05/2025 16:01:08.798 400   51.16
      400 51.16
      400 51.16
09/05/2025 16:01:04.144 2   51.16
      2 51.16
      2 51.16
09/05/2025 16:00:05.842 2   51.15
      2 51.15
      2 51.15
09/05/2025 15:59:54.237 10   51.14
      10 51.14
      10 51.14
09/05/2025 15:59:47.249 100   51.15
      100 51.15
      100 51.15
09/05/2025 15:59:01.010 2   51.17
      2 51.17
      2 51.17
09/05/2025 15:55:28.661 24   51.06
      24 51.06
      24 51.06
09/05/2025 15:54:29.363 76   51.03
      76 51.03
      76 51.03
09/05/2025 15:52:25.081 600   51.05
      600 51.05
      600 51.05
09/05/2025 15:50:18.511 100   51.06
      100 51.06
      100 51.06
09/05/2025 15:50:09.421 100   51.09
      100 51.09
      100 51.09
09/05/2025 15:48:43.496 30   51.09
      30 51.09
      30 51.09
09/05/2025 15:47:26.443 1   51.10
      1 51.10
      1 51.10
09/05/2025 15:47:23.223 2   51.09
      2 51.09
      2 51.09
09/05/2025 15:46:59.702 3   51.09
      3 51.09
      3 51.09
09/05/2025 15:46:08.101 200   51.05
      20 51.05
      100 51.05
      8 51.05
      72 51.05
      200 51.05
09/05/2025 15:44:51.063 400   51.05
      400 51.05
      400 51.05
09/05/2025 15:43:47.567 8   51.05
      8 51.05
      8 51.05
09/05/2025 15:42:41.032 35   51.06
      35 51.06
      35 51.06
09/05/2025 15:42:36.400 60   51.06
      60 51.06
      60 51.06
09/05/2025 15:42:18.806 235   51.05
      235 51.05
      235 51.05
09/05/2025 15:40:13.143 300   51.02
      300 51.02
      300 51.02
09/05/2025 15:40:09.696 600   51.02
      600 51.02
      600 51.02
09/05/2025 15:40:04.932 600   51.03
      600 51.03
      600 51.03
09/05/2025 15:39:42.470 185   51.05
      185 51.05
      185 51.05
09/05/2025 15:39:26.572 10   51.03
      10 51.03
      10 51.03
09/05/2025 15:39:16.977 200   51.03
      200 51.03
      200 51.03
09/05/2025 15:38:43.454 1   51.03
      1 51.03
      1 51.03
09/05/2025 15:38:38.170 80   51.03
      80 51.03
      80 51.03
09/05/2025 15:36:56.216 50   51.05
      50 51.05
      50 51.05
09/05/2025 15:36:44.261 1   51.04
      1 51.04
      1 51.04
09/05/2025 15:36:21.379 200   51.04
      200 51.04
      200 51.04
09/05/2025 15:36:19.254 35   51.04
      35 51.04
      35 51.04
09/05/2025 15:36:02.694 10   51.04
      10 51.04
      10 51.04
09/05/2025 15:34:50.333 50   51.06
      50 51.06
      50 51.06
09/05/2025 15:34:29.936 100   51.05
      100 51.05
      100 51.05
09/05/2025 15:34:16.842 25   51.05
      25 51.05
      25 51.05
09/05/2025 15:33:51.660 10   51.04
      10 51.04
      10 51.04
09/05/2025 15:31:27.723 5   51.06
      5 51.06
      5 51.06
09/05/2025 15:30:55.843 14   51.03
      14 51.03
      14 51.03
09/05/2025 15:30:46.653 425   51.01
      425 51.01
      425 51.01
09/05/2025 15:30:00.327 110   50.99
      110 50.99
      110 50.99
09/05/2025 15:29:58.086 60   50.99
      60 50.99
      60 50.99
09/05/2025 15:29:45.695 60   51.01
      60 51.01
      60 51.01
09/05/2025 15:29:15.774 100   51.00
      100 51.00
      100 51.00
09/05/2025 15:29:03.640 60   51.01
      60 51.01
      60 51.01
09/05/2025 15:28:42.228 2   51.01
      2 51.01
      2 51.01
09/05/2025 15:28:16.889 41   51.01
      41 51.01
      41 51.01
09/05/2025 15:27:22.605 3   51.01
      3 51.01
      3 51.01
09/05/2025 15:27:10.290 16   51.02
      16 51.02
      16 51.02
09/05/2025 15:26:42.558 2   51.02
      2 51.02
      2 51.02

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)