BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
2063
1767
13,795
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/07/2025 | 21:59:33,471 | 7 | 13,795 | |
7 | 13,795 | |||
7 | 13,795 | |||
15/07/2025 | 21:59:14,434 | 77 | 13,795 | |
77 | 13,795 | |||
77 | 13,795 | |||
15/07/2025 | 21:59:11,323 | 100 | 13,795 | |
100 | 13,795 | |||
100 | 13,795 | |||
15/07/2025 | 21:59:08,097 | 140 | 13,795 | |
140 | 13,795 | |||
132 | 13,795 | |||
8 | 13,795 | |||
15/07/2025 | 21:59:00,228 | 10 | 13,79 | |
10 | 13,79 | |||
10 | 13,79 | |||
15/07/2025 | 21:58:55,044 | 280 | 13,79 | |
280 | 13,79 | |||
280 | 13,79 | |||
15/07/2025 | 21:58:35,149 | 2 | 13,79 | |
2 | 13,79 | |||
2 | 13,79 | |||
15/07/2025 | 21:58:25,593 | 126 | 13,79 | |
126 | 13,79 | |||
50 | 13,79 | |||
76 | 13,79 | |||
15/07/2025 | 21:56:59,500 | 145 | 13,785 | |
145 | 13,785 | |||
145 | 13,785 | |||
15/07/2025 | 21:55:58,095 | 365 | 13,79 | |
365 | 13,79 | |||
365 | 13,79 | |||
15/07/2025 | 21:54:54,772 | 143 | 13,79 | |
143 | 13,79 | |||
143 | 13,79 | |||
15/07/2025 | 21:54:45,091 | 220 | 13,79 | |
220 | 13,79 | |||
220 | 13,79 | |||
15/07/2025 | 21:54:43,477 | 100 | 13,79 | |
100 | 13,79 | |||
100 | 13,79 | |||
15/07/2025 | 21:54:27,515 | 670 | 13,79 | |
670 | 13,79 | |||
670 | 13,79 | |||
15/07/2025 | 21:54:27,311 | 1 330 | 13,79 | |
1 330 | 13,79 | |||
1 000 | 13,79 | |||
330 | 13,79 | |||
15/07/2025 | 21:54:23,621 | 500 | 13,785 | |
500 | 13,785 | |||
500 | 13,785 | |||
15/07/2025 | 21:50:23,585 | 1 000 | 13,785 | |
100 | 13,785 | |||
1 000 | 13,785 | |||
900 | 13,785 | |||
15/07/2025 | 21:50:05,393 | 1 000 | 13,78 | |
1 000 | 13,78 | |||
1 000 | 13,78 | |||
15/07/2025 | 21:46:22,075 | 174 | 13,78 | |
174 | 13,78 | |||
174 | 13,78 | |||
15/07/2025 | 21:45:52,740 | 100 | 13,78 | |
100 | 13,78 | |||
100 | 13,78 | |||
15/07/2025 | 21:44:08,849 | 40 | 13,78 | |
40 | 13,78 | |||
40 | 13,78 | |||
15/07/2025 | 21:44:07,228 | 75 | 13,78 | |
75 | 13,78 | |||
75 | 13,78 | |||
15/07/2025 | 21:41:19,430 | 250 | 13,685 | |
250 | 13,685 | |||
250 | 13,685 | |||
15/07/2025 | 21:40:38,958 | 182 | 13,78 | |
182 | 13,78 | |||
182 | 13,78 | |||
15/07/2025 | 21:40:28,454 | 50 | 13,78 | |
50 | 13,78 | |||
50 | 13,78 | |||
15/07/2025 | 21:39:57,567 | 40 | 13,78 | |
40 | 13,78 | |||
40 | 13,78 | |||
15/07/2025 | 21:39:51,091 | 40 | 13,685 | |
40 | 13,685 | |||
40 | 13,685 | |||
15/07/2025 | 21:37:41,734 | 40 | 13,78 | |
40 | 13,78 | |||
40 | 13,78 | |||
15/07/2025 | 21:37:36,953 | 100 | 13,78 | |
100 | 13,78 | |||
100 | 13,78 | |||
15/07/2025 | 21:37:18,147 | 362 | 13,785 | |
362 | 13,785 | |||
362 | 13,785 | |||
15/07/2025 | 21:36:54,852 | 1 000 | 13,73 | |
1 000 | 13,73 | |||
190 | 13,73 | |||
810 | 13,73 | |||
15/07/2025 | 21:36:40,812 | 1 000 | 13,755 | |
1 000 | 13,755 | |||
1 000 | 13,755 | |||
15/07/2025 | 21:34:41,061 | 5 | 13,795 | |
5 | 13,795 | |||
5 | 13,795 | |||
15/07/2025 | 21:34:36,589 | 7 | 13,795 | |
7 | 13,795 | |||
7 | 13,795 | |||
15/07/2025 | 21:33:44,664 | 50 | 13,795 | |
50 | 13,795 | |||
50 | 13,795 | |||
15/07/2025 | 21:33:27,291 | 69 | 13,755 | |
69 | 13,755 | |||
69 | 13,755 | |||
15/07/2025 | 21:31:28,459 | 5 000 | 13,795 | |
5 000 | 13,795 | |||
5 000 | 13,795 | |||
15/07/2025 | 21:31:26,463 | 4 200 | 13,79 | |
2 000 | 13,79 | |||
1 586 | 13,79 | |||
2 000 | 13,79 | |||
200 | 13,79 | |||
2 614 | 13,79 | |||
15/07/2025 | 21:31:14,839 | 1 000 | 13,785 | |
1 000 | 13,785 | |||
1 000 | 13,785 | |||
15/07/2025 | 21:31:04,438 | 3 | 13,785 | |
3 | 13,785 | |||
3 | 13,785 | |||
15/07/2025 | 21:29:55,909 | 250 | 13,785 | |
250 | 13,785 | |||
250 | 13,785 | |||
15/07/2025 | 21:29:04,766 | 100 | 13,785 | |
100 | 13,785 | |||
100 | 13,785 | |||
15/07/2025 | 21:28:06,373 | 290 | 13,785 | |
290 | 13,785 | |||
290 | 13,785 | |||
15/07/2025 | 21:27:34,567 | 1 | 13,785 | |
1 | 13,785 | |||
1 | 13,785 | |||
15/07/2025 | 21:27:14,860 | 100 | 13,785 | |
100 | 13,785 | |||
100 | 13,785 | |||
15/07/2025 | 21:26:54,494 | 1 500 | 13,75 | |
1 500 | 13,75 | |||
1 500 | 13,75 | |||
15/07/2025 | 21:26:11,551 | 360 | 13,785 | |
360 | 13,785 | |||
360 | 13,785 | |||
15/07/2025 | 21:24:39,732 | 1 500 | 13,76 | |
1 500 | 13,76 | |||
1 500 | 13,76 | |||
15/07/2025 | 21:24:39,512 | 145 | 13,785 | |
145 | 13,785 | |||
145 | 13,785 | |||
15/07/2025 | 21:24:26,110 | 120 | 13,785 | |
120 | 13,785 | |||
120 | 13,785 | |||
15/07/2025 | 21:24:18,395 | 50 | 13,785 | |
50 | 13,785 | |||
50 | 13,785 | |||
15/07/2025 | 21:24:12,965 | 50 | 13,785 | |
50 | 13,785 | |||
50 | 13,785 | |||
15/07/2025 | 21:24:07,640 | 603 | 13,76 | |
603 | 13,76 | |||
603 | 13,76 | |||
15/07/2025 | 21:24:00,767 | 1 500 | 13,76 | |
1 500 | 13,76 | |||
1 500 | 13,76 | |||
15/07/2025 | 21:23:32,497 | 36 | 13,785 | |
36 | 13,785 | |||
36 | 13,785 | |||
15/07/2025 | 21:21:40,743 | 150 | 13,78 | |
150 | 13,78 | |||
150 | 13,78 | |||
15/07/2025 | 21:20:25,368 | 7 000 | 13,785 | |
7 000 | 13,785 | |||
7 000 | 13,785 | |||
15/07/2025 | 21:20:07,266 | 1 000 | 13,785 | |
1 000 | 13,785 | |||
1 000 | 13,785 | |||
15/07/2025 | 21:18:45,665 | 50 | 13,785 | |
50 | 13,785 | |||
50 | 13,785 | |||
15/07/2025 | 21:18:16,099 | 55 | 13,72 | |
55 | 13,72 | |||
10 | 13,72 | |||
45 | 13,72 | |||
15/07/2025 | 21:18:00,410 | 200 | 13,78 | |
200 | 13,78 | |||
200 | 13,78 | |||
15/07/2025 | 21:17:55,086 | 1 091 | 13,79 | |
1 091 | 13,79 | |||
91 | 13,79 | |||
1 000 | 13,79 | |||
15/07/2025 | 21:17:45,616 | 2 890 | 13,80 | |
1 091 | 13,80 | |||
1 799 | 13,80 | |||
90 | 13,80 | |||
1 000 | 13,80 | |||
1 800 | 13,80 | |||
15/07/2025 | 21:17:34,784 | 1 110 | 13,78 | |
1 110 | 13,78 | |||
1 000 | 13,78 | |||
110 | 13,78 | |||
15/07/2025 | 21:15:29,930 | 1 000 | 13,74 | |
1 000 | 13,74 | |||
1 000 | 13,74 | |||
15/07/2025 | 21:15:15,736 | 5 000 | 13,75 | |
2 000 | 13,75 | |||
5 000 | 13,75 | |||
3 000 | 13,75 | |||
15/07/2025 | 21:14:50,865 | 1 000 | 13,745 | |
1 000 | 13,745 | |||
1 000 | 13,745 | |||
15/07/2025 | 21:14:45,614 | 100 | 13,74 | |
100 | 13,74 | |||
100 | 13,74 | |||
15/07/2025 | 21:14:29,129 | 200 | 13,745 | |
200 | 13,745 | |||
200 | 13,745 | |||
15/07/2025 | 21:13:58,113 | 1 000 | 13,74 | |
1 000 | 13,74 | |||
1 000 | 13,74 | |||
15/07/2025 | 21:13:45,963 | 1 000 | 13,735 | |
1 000 | 13,735 | |||
1 000 | 13,735 | |||
15/07/2025 | 21:13:32,494 | 10 | 13,695 | |
10 | 13,695 | |||
10 | 13,695 | |||
15/07/2025 | 21:12:02,767 | 33 | 13,735 | |
33 | 13,735 | |||
33 | 13,735 | |||
15/07/2025 | 21:12:00,564 | 25 | 13,735 | |
25 | 13,735 | |||
25 | 13,735 | |||
15/07/2025 | 21:11:34,922 | 200 | 13,735 | |
200 | 13,735 | |||
200 | 13,735 | |||
15/07/2025 | 21:11:23,981 | 1 500 | 13,70 | |
1 470 | 13,70 | |||
30 | 13,70 | |||
1 500 | 13,70 | |||
15/07/2025 | 21:10:34,296 | 900 | 13,695 | |
900 | 13,695 | |||
900 | 13,695 | |||
15/07/2025 | 21:10:10,144 | 20 | 13,695 | |
20 | 13,695 | |||
20 | 13,695 | |||
15/07/2025 | 21:08:54,762 | 1 000 | 13,695 | |
1 000 | 13,695 | |||
1 000 | 13,695 | |||
15/07/2025 | 21:08:46,274 | 73 | 13,695 | |
73 | 13,695 | |||
73 | 13,695 | |||
15/07/2025 | 21:08:43,201 | 100 | 13,695 | |
100 | 13,695 | |||
100 | 13,695 | |||
15/07/2025 | 21:07:48,475 | 50 | 13,735 | |
50 | 13,735 | |||
50 | 13,735 | |||
15/07/2025 | 21:07:30,475 | 72 | 13,735 | |
72 | 13,735 | |||
72 | 13,735 | |||
15/07/2025 | 21:07:26,195 | 1 | 13,685 | |
1 | 13,685 | |||
1 | 13,685 | |||
15/07/2025 | 21:07:01,128 | 1 000 | 13,735 | |
1 000 | 13,735 | |||
1 000 | 13,735 | |||
15/07/2025 | 21:05:41,889 | 890 | 13,685 | |
890 | 13,685 | |||
890 | 13,685 | |||
15/07/2025 | 21:05:41,834 | 1 100 | 13,685 | |
100 | 13,685 | |||
1 000 | 13,685 | |||
1 100 | 13,685 | |||
15/07/2025 | 21:04:57,938 | 400 | 13,725 | |
400 | 13,725 | |||
400 | 13,725 | |||
15/07/2025 | 21:04:36,330 | 8 | 13,725 | |
8 | 13,725 | |||
8 | 13,725 | |||
15/07/2025 | 21:04:05,218 | 143 | 13,725 | |
143 | 13,725 | |||
143 | 13,725 | |||
15/07/2025 | 21:03:12,045 | 30 | 13,725 | |
30 | 13,725 | |||
30 | 13,725 | |||
15/07/2025 | 21:00:17,488 | 49 | 13,725 | |
49 | 13,725 | |||
49 | 13,725 | |||
15/07/2025 | 20:59:56,006 | 71 | 13,725 | |
71 | 13,725 | |||
71 | 13,725 | |||
15/07/2025 | 20:59:51,034 | 300 | 13,735 | |
300 | 13,735 | |||
300 | 13,735 | |||
15/07/2025 | 20:59:48,511 | 100 | 13,725 | |
100 | 13,725 | |||
100 | 13,725 | |||
15/07/2025 | 20:59:33,914 | 1 000 | 13,74 | |
1 000 | 13,74 | |||
1 000 | 13,74 | |||
15/07/2025 | 20:59:22,003 | 1 000 | 13,735 | |
1 000 | 13,735 | |||
1 000 | 13,735 | |||
15/07/2025 | 20:59:05,551 | 1 000 | 13,735 | |
1 000 | 13,735 | |||
1 000 | 13,735 | |||
15/07/2025 | 20:57:53,956 | 6 | 13,735 | |
6 | 13,735 | |||
6 | 13,735 | |||
15/07/2025 | 20:57:26,461 | 200 | 13,735 | |
200 | 13,735 | |||
200 | 13,735 | |||
15/07/2025 | 20:57:02,870 | 250 | 13,735 | |
250 | 13,735 | |||
250 | 13,735 | |||
15/07/2025 | 20:56:50,703 | 365 | 13,735 | |
365 | 13,735 | |||
365 | 13,735 | |||
15/07/2025 | 20:56:41,218 | 445 | 13,735 | |
445 | 13,735 | |||
445 | 13,735 | |||
15/07/2025 | 20:56:09,316 | 3 | 13,675 | |
3 | 13,675 | |||
3 | 13,675 | |||
15/07/2025 | 20:55:55,218 | 200 | 13,735 | |
200 | 13,735 | |||
200 | 13,735 | |||
15/07/2025 | 20:55:43,529 | 4 | 13,735 | |
4 | 13,735 | |||
4 | 13,735 | |||
15/07/2025 | 20:55:39,619 | 3 | 13,735 | |
3 | 13,735 | |||
3 | 13,735 | |||
15/07/2025 | 20:55:34,550 | 1 220 | 13,675 | |
55 | 13,675 | |||
200 | 13,675 | |||
1 220 | 13,675 | |||
965 | 13,675 | |||
15/07/2025 | 20:54:26,410 | 1 080 | 13,675 | |
1 080 | 13,675 | |||
1 000 | 13,675 | |||
80 | 13,675 | |||
15/07/2025 | 20:53:08,990 | 18 | 13,735 | |
18 | 13,735 | |||
18 | 13,735 | |||
15/07/2025 | 20:52:24,668 | 150 | 13,735 | |
150 | 13,735 | |||
150 | 13,735 | |||
15/07/2025 | 20:51:15,669 | 100 | 13,735 | |
100 | 13,735 | |||
100 | 13,735 | |||
15/07/2025 | 20:49:38,593 | 70 | 13,67 | |
70 | 13,67 | |||
70 | 13,67 | |||
15/07/2025 | 20:49:35,779 | 1 | 13,735 | |
1 | 13,735 | |||
1 | 13,735 | |||
15/07/2025 | 20:48:24,040 | 5 | 13,735 | |
5 | 13,735 | |||
5 | 13,735 | |||
15/07/2025 | 20:47:48,933 | 100 | 13,735 | |
100 | 13,735 | |||
100 | 13,735 | |||
15/07/2025 | 20:46:08,321 | 15 | 13,67 | |
15 | 13,67 | |||
11 | 13,67 | |||
4 | 13,67 | |||
15/07/2025 | 20:46:05,159 | 800 | 13,72 | |
800 | 13,72 | |||
800 | 13,72 | |||
15/07/2025 | 20:45:54,042 | 1 000 | 13,725 | |
1 000 | 13,725 | |||
1 000 | 13,725 | |||
15/07/2025 | 20:45:53,055 | 1 000 | 13,725 | |
1 000 | 13,725 | |||
920 | 13,725 | |||
80 | 13,725 | |||
15/07/2025 | 20:45:52,731 | 8 | 13,735 | |
8 | 13,735 | |||
8 | 13,735 | |||
15/07/2025 | 20:45:37,967 | 36 | 13,735 | |
36 | 13,735 | |||
36 | 13,735 | |||
15/07/2025 | 20:45:34,785 | 1 000 | 13,725 | |
1 000 | 13,725 | |||
1 000 | 13,725 | |||
15/07/2025 | 20:45:29,893 | 4 000 | 13,745 | |
4 000 | 13,745 | |||
4 000 | 13,745 | |||
15/07/2025 | 20:45:25,814 | 1 000 | 13,75 | |
1 000 | 13,75 | |||
1 000 | 13,75 | |||
15/07/2025 | 20:45:23,865 | 1 000 | 13,75 | |
1 000 | 13,75 | |||
1 000 | 13,75 | |||
15/07/2025 | 20:45:09,238 | 1 000 | 13,75 | |
1 000 | 13,75 | |||
1 000 | 13,75 | |||
15/07/2025 | 20:45:01,596 | 1 000 | 13,75 | |
1 000 | 13,75 | |||
1 000 | 13,75 | |||
15/07/2025 | 20:44:32,856 | 1 000 | 13,745 | |
1 000 | 13,745 | |||
1 000 | 13,745 | |||
15/07/2025 | 20:44:04,294 | 192 | 13,745 | |
192 | 13,745 | |||
192 | 13,745 | |||
15/07/2025 | 20:43:54,913 | 1 | 13,745 | |
1 | 13,745 | |||
1 | 13,745 | |||
15/07/2025 | 20:43:52,129 | 90 | 13,745 | |
90 | 13,745 | |||
90 | 13,745 | |||
15/07/2025 | 20:43:40,658 | 300 | 13,745 | |
300 | 13,745 | |||
300 | 13,745 | |||
15/07/2025 | 20:43:32,808 | 80 | 13,725 | |
80 | 13,725 | |||
80 | 13,725 | |||
15/07/2025 | 20:42:08,006 | 71 | 13,745 | |
71 | 13,745 | |||
71 | 13,745 | |||
15/07/2025 | 20:40:50,256 | 50 | 13,725 | |
50 | 13,725 | |||
50 | 13,725 | |||
15/07/2025 | 20:40:25,741 | 30 | 13,745 | |
30 | 13,745 | |||
30 | 13,745 | |||
15/07/2025 | 20:40:07,235 | 363 | 13,745 | |
363 | 13,745 | |||
363 | 13,745 | |||
15/07/2025 | 20:39:31,315 | 300 | 13,745 | |
300 | 13,745 | |||
300 | 13,745 | |||
15/07/2025 | 20:38:57,855 | 50 | 13,725 | |
50 | 13,725 | |||
50 | 13,725 | |||
15/07/2025 | 20:38:04,426 | 76 | 13,745 | |
76 | 13,745 | |||
76 | 13,745 | |||
15/07/2025 | 20:38:02,243 | 200 | 13,745 | |
200 | 13,745 | |||
200 | 13,745 | |||
15/07/2025 | 20:37:23,372 | 200 | 13,745 | |
200 | 13,745 | |||
200 | 13,745 | |||
15/07/2025 | 20:37:05,718 | 40 | 13,745 | |
40 | 13,745 | |||
40 | 13,745 | |||
15/07/2025 | 20:37:00,130 | 200 | 13,745 | |
200 | 13,745 | |||
200 | 13,745 | |||
15/07/2025 | 20:36:33,272 | 1 000 | 13,765 | |
1 000 | 13,765 | |||
1 000 | 13,765 | |||
15/07/2025 | 20:36:32,078 | 1 000 | 13,77 | |
1 000 | 13,77 | |||
1 000 | 13,77 | |||
15/07/2025 | 20:36:17,308 | 80 | 13,765 | |
80 | 13,765 | |||
80 | 13,765 | |||
15/07/2025 | 20:35:59,183 | 1 000 | 13,78 | |
1 000 | 13,78 | |||
1 000 | 13,78 | |||
15/07/2025 | 20:35:55,874 | 1 000 | 13,78 | |
1 000 | 13,78 | |||
1 000 | 13,78 | |||
15/07/2025 | 20:34:45,867 | 1 000 | 13,77 | |
1 000 | 13,77 | |||
1 000 | 13,77 | |||
15/07/2025 | 20:34:28,287 | 36 | 13,77 | |
36 | 13,77 | |||
36 | 13,77 | |||
15/07/2025 | 20:32:30,207 | 200 | 13,77 | |
200 | 13,77 | |||
200 | 13,77 | |||
15/07/2025 | 20:31:30,333 | 3 | 13,77 | |
3 | 13,77 | |||
3 | 13,77 | |||
15/07/2025 | 20:31:24,397 | 23 | 13,77 | |
23 | 13,77 | |||
23 | 13,77 | |||
15/07/2025 | 20:31:23,370 | 75 | 13,77 | |
75 | 13,77 | |||
75 | 13,77 | |||
15/07/2025 | 20:30:50,052 | 1 000 | 13,755 | |
1 000 | 13,755 | |||
1 000 | 13,755 | |||
15/07/2025 | 20:30:43,397 | 1 000 | 13,75 | |
1 000 | 13,75 | |||
1 000 | 13,75 | |||
15/07/2025 | 20:30:29,588 | 2 | 13,75 | |
2 | 13,75 | |||
2 | 13,75 | |||
15/07/2025 | 20:30:15,605 | 60 | 13,75 | |
60 | 13,75 | |||
60 | 13,75 | |||
15/07/2025 | 20:30:07,278 | 100 | 13,75 | |
100 | 13,75 | |||
100 | 13,75 | |||
15/07/2025 | 20:29:53,017 | 1 | 13,75 | |
1 | 13,75 | |||
1 | 13,75 | |||
15/07/2025 | 20:29:34,898 | 185 | 13,67 | |
185 | 13,67 | |||
185 | 13,67 | |||
15/07/2025 | 20:29:15,914 | 25 | 13,72 | |
25 | 13,72 | |||
25 | 13,72 | |||
15/07/2025 | 20:29:09,735 | 3 | 13,67 | |
3 | 13,67 | |||
3 | 13,67 | |||
15/07/2025 | 20:28:36,928 | 2 | 13,72 | |
2 | 13,72 | |||
2 | 13,72 | |||
15/07/2025 | 20:28:00,418 | 100 | 13,665 | |
100 | 13,665 | |||
20 | 13,665 | |||
80 | 13,665 | |||
15/07/2025 | 20:28:00,336 | 3 | 13,665 | |
3 | 13,665 | |||
3 | 13,665 | |||
15/07/2025 | 20:27:57,187 | 45 | 13,75 | |
45 | 13,75 | |||
45 | 13,75 | |||
15/07/2025 | 20:27:55,951 | 100 | 13,75 | |
100 | 13,75 | |||
100 | 13,75 | |||
15/07/2025 | 20:27:36,722 | 2 | 13,70 | |
2 | 13,70 | |||
2 | 13,70 | |||
15/07/2025 | 20:27:36,685 | 72 | 13,70 | |
72 | 13,70 | |||
72 | 13,70 | |||
15/07/2025 | 20:27:35,509 | 3 000 | 13,75 | |
3 000 | 13,75 | |||
3 000 | 13,75 | |||
15/07/2025 | 20:27:31,223 | 1 000 | 13,755 | |
1 000 | 13,755 | |||
1 000 | 13,755 | |||
15/07/2025 | 20:27:24,277 | 1 000 | 13,755 | |
1 000 | 13,755 | |||
1 000 | 13,755 | |||
15/07/2025 | 20:27:21,742 | 1 000 | 13,755 | |
1 000 | 13,755 | |||
1 000 | 13,755 | |||
15/07/2025 | 20:27:19,775 | 1 000 | 13,755 | |
1 000 | 13,755 | |||
1 000 | 13,755 | |||
15/07/2025 | 20:27:16,599 | 1 000 | 13,755 | |
1 000 | 13,755 | |||
1 000 | 13,755 | |||
15/07/2025 | 20:27:14,180 | 700 | 13,755 | |
700 | 13,755 | |||
480 | 13,755 | |||
110 | 13,755 | |||
110 | 13,755 | |||
15/07/2025 | 20:27:07,696 | 2 000 | 13,795 | |
100 | 13,795 | |||
120 | 13,795 | |||
10 | 13,795 | |||
200 | 13,795 | |||
250 | 13,795 | |||
1 000 | 13,795 | |||
1 320 | 13,795 | |||
1 000 | 13,795 | |||
15/07/2025 | 20:26:38,902 | 1 000 | 13,825 | |
1 000 | 13,825 | |||
1 000 | 13,825 | |||
15/07/2025 | 20:26:03,654 | 14 070 | 13,835 | |
14 000 | 13,835 | |||
15 | 13,835 | |||
1 000 | 13,835 | |||
1 000 | 13,835 | |||
55 | 13,835 | |||
1 000 | 13,835 | |||
1 000 | 13,835 | |||
8 070 | 13,835 | |||
1 000 | 13,835 | |||
1 000 | 13,835 | |||
15/07/2025 | 20:23:32,461 | 1 000 | 13,845 | |
1 000 | 13,845 | |||
1 000 | 13,845 | |||
15/07/2025 | 20:23:25,812 | 250 | 13,845 | |
250 | 13,845 | |||
250 | 13,845 | |||
15/07/2025 | 20:23:10,620 | 4 400 | 13,845 | |
4 400 | 13,845 | |||
4 400 | 13,845 | |||
15/07/2025 | 20:23:06,372 | 4 500 | 13,845 | |
1 000 | 13,845 | |||
1 000 | 13,845 | |||
1 000 | 13,845 | |||
1 000 | 13,845 | |||
4 500 | 13,845 | |||
500 | 13,845 | |||
15/07/2025 | 20:22:20,327 | 1 000 | 13,815 | |
1 000 | 13,815 | |||
1 000 | 13,815 | |||
15/07/2025 | 20:21:50,764 | 352 | 13,815 | |
352 | 13,815 | |||
352 | 13,815 | |||
15/07/2025 | 20:21:25,299 | 250 | 13,815 | |
250 | 13,815 | |||
250 | 13,815 | |||
15/07/2025 | 20:20:55,252 | 23 | 13,815 | |
23 | 13,815 | |||
23 | 13,815 | |||
15/07/2025 | 20:19:14,119 | 2 | 13,815 | |
2 | 13,815 | |||
2 | 13,815 | |||
15/07/2025 | 20:18:42,694 | 30 | 13,815 | |
30 | 13,815 | |||
30 | 13,815 | |||
15/07/2025 | 20:17:14,732 | 272 | 13,815 | |
272 | 13,815 | |||
272 | 13,815 | |||
15/07/2025 | 20:16:30,625 | 21 | 13,815 | |
21 | 13,815 | |||
21 | 13,815 | |||
15/07/2025 | 20:15:51,766 | 2 | 13,805 | |
2 | 13,805 | |||
2 | 13,805 | |||
15/07/2025 | 20:15:50,679 | 15 | 13,805 | |
15 | 13,805 | |||
15 | 13,805 | |||
15/07/2025 | 20:15:47,247 | 15 | 13,815 | |
15 | 13,815 | |||
15 | 13,815 | |||
15/07/2025 | 20:15:21,901 | 170 | 13,815 | |
170 | 13,815 | |||
170 | 13,815 | |||
15/07/2025 | 20:14:18,537 | 2 | 13,815 | |
2 | 13,815 | |||
2 | 13,815 | |||
15/07/2025 | 20:14:11,427 | 20 | 13,815 | |
20 | 13,815 | |||
20 | 13,815 | |||
15/07/2025 | 20:14:04,838 | 5 | 13,815 | |
5 | 13,815 | |||
5 | 13,815 | |||
15/07/2025 | 20:13:54,385 | 23 | 13,815 | |
23 | 13,815 | |||
23 | 13,815 | |||
15/07/2025 | 20:13:25,251 | 10 | 13,815 | |
10 | 13,815 | |||
10 | 13,815 | |||
15/07/2025 | 20:13:18,196 | 72 | 13,805 | |
72 | 13,805 | |||
72 | 13,805 | |||
15/07/2025 | 20:12:41,773 | 1 | 13,815 | |
1 | 13,815 | |||
1 | 13,815 | |||
15/07/2025 | 20:12:01,449 | 14 | 13,815 | |
14 | 13,815 | |||
14 | 13,815 | |||
15/07/2025 | 20:11:29,834 | 50 | 13,815 | |
50 | 13,815 | |||
50 | 13,815 | |||
15/07/2025 | 20:11:12,286 | 15 | 13,815 | |
15 | 13,815 | |||
15 | 13,815 | |||
15/07/2025 | 20:09:41,877 | 3 | 13,815 | |
3 | 13,815 | |||
3 | 13,815 | |||
15/07/2025 | 20:09:07,979 | 10 | 13,815 | |
10 | 13,815 | |||
10 | 13,815 | |||
15/07/2025 | 20:08:15,550 | 5 | 13,825 | |
5 | 13,825 | |||
5 | 13,825 | |||
15/07/2025 | 20:07:57,235 | 1 | 13,835 | |
1 | 13,835 | |||
1 | 13,835 | |||
15/07/2025 | 20:07:10,262 | 75 | 13,835 | |
75 | 13,835 | |||
75 | 13,835 | |||
15/07/2025 | 20:05:49,202 | 500 | 13,835 | |
500 | 13,835 | |||
500 | 13,835 | |||
15/07/2025 | 20:05:05,345 | 100 | 13,835 | |
100 | 13,835 | |||
100 | 13,835 | |||
15/07/2025 | 20:03:50,219 | 100 | 13,835 | |
100 | 13,835 | |||
100 | 13,835 | |||
15/07/2025 | 20:03:39,784 | 65 | 13,835 | |
65 | 13,835 | |||
65 | 13,835 | |||
15/07/2025 | 20:03:08,741 | 50 | 13,835 | |
50 | 13,835 | |||
50 | 13,835 | |||
15/07/2025 | 20:02:19,870 | 100 | 13,835 | |
100 | 13,835 | |||
100 | 13,835 | |||
15/07/2025 | 20:02:18,124 | 170 | 13,835 | |
100 | 13,835 | |||
170 | 13,835 | |||
70 | 13,835 | |||
15/07/2025 | 20:01:31,710 | 2 000 | 13,78 | |
1 900 | 13,78 | |||
100 | 13,78 | |||
2 000 | 13,78 | |||
15/07/2025 | 20:01:16,838 | 37 | 13,835 | |
37 | 13,835 | |||
37 | 13,835 | |||
15/07/2025 | 20:00:50,905 | 360 | 13,835 | |
360 | 13,835 | |||
360 | 13,835 | |||
15/07/2025 | 20:00:49,373 | 228 | 13,835 | |
228 | 13,835 | |||
228 | 13,835 | |||
15/07/2025 | 19:59:55,434 | 50 | 13,835 | |
50 | 13,835 | |||
19 | 13,835 | |||
31 | 13,835 | |||
15/07/2025 | 19:59:53,697 | 3 400 | 13,80 | |
3 400 | 13,80 | |||
1 500 | 13,80 | |||
800 | 13,80 | |||
500 | 13,80 | |||
600 | 13,80 | |||
15/07/2025 | 19:59:50,317 | 600 | 13,79 | |
400 | 13,79 | |||
200 | 13,79 | |||
600 | 13,79 | |||
15/07/2025 | 19:59:31,418 | 1 000 | 13,785 | |
1 000 | 13,785 | |||
1 000 | 13,785 | |||
15/07/2025 | 19:58:52,275 | 3 000 | 13,785 | |
10 | 13,785 | |||
50 | 13,785 | |||
250 | 13,785 | |||
2 610 | 13,785 | |||
80 | 13,785 | |||
3 000 | 13,785 | |||
15/07/2025 | 19:57:55,311 | 1 000 | 13,78 | |
1 000 | 13,78 | |||
1 000 | 13,78 | |||
15/07/2025 | 19:57:34,232 | 8 | 13,78 | |
8 | 13,78 | |||
8 | 13,78 | |||
15/07/2025 | 19:57:29,300 | 190 | 13,78 | |
190 | 13,78 | |||
190 | 13,78 | |||
15/07/2025 | 19:57:22,079 | 1 800 | 13,78 | |
100 | 13,78 | |||
600 | 13,78 | |||
800 | 13,78 | |||
1 100 | 13,78 | |||
1 000 | 13,78 | |||
15/07/2025 | 19:56:25,299 | 1 000 | 13,775 | |
1 000 | 13,775 | |||
1 000 | 13,775 | |||
15/07/2025 | 19:55:49,104 | 100 | 13,775 | |
100 | 13,775 | |||
100 | 13,775 | |||
15/07/2025 | 19:55:48,991 | 500 | 13,775 | |
500 | 13,775 | |||
500 | 13,775 | |||
15/07/2025 | 19:55:45,614 | 100 | 13,75 | |
100 | 13,75 | |||
100 | 13,75 | |||
15/07/2025 | 19:52:56,904 | 147 | 13,77 | |
147 | 13,77 | |||
147 | 13,77 | |||
15/07/2025 | 19:52:38,985 | 363 | 13,77 | |
363 | 13,77 | |||
363 | 13,77 | |||
15/07/2025 | 19:52:32,548 | 500 | 13,77 | |
500 | 13,77 | |||
500 | 13,77 | |||
15/07/2025 | 19:52:08,551 | 3 | 13,70 | |
3 | 13,70 | |||
3 | 13,70 | |||
15/07/2025 | 19:51:57,335 | 350 | 13,70 | |
250 | 13,70 | |||
100 | 13,70 | |||
350 | 13,70 | |||
15/07/2025 | 19:51:44,706 | 37 | 13,77 | |
37 | 13,77 | |||
37 | 13,77 | |||
15/07/2025 | 19:51:34,893 | 150 | 13,77 | |
150 | 13,77 | |||
150 | 13,77 | |||
15/07/2025 | 19:50:54,995 | 37 | 13,775 | |
37 | 13,775 | |||
37 | 13,775 | |||
15/07/2025 | 19:50:53,300 | 200 | 13,775 | |
200 | 13,775 | |||
200 | 13,775 | |||
15/07/2025 | 19:50:08,343 | 150 | 13,775 | |
150 | 13,775 | |||
150 | 13,775 | |||
15/07/2025 | 19:49:58,007 | 100 | 13,775 | |
100 | 13,775 | |||
100 | 13,775 | |||
15/07/2025 | 19:49:08,076 | 5 | 13,775 | |
5 | 13,775 | |||
5 | 13,775 | |||
15/07/2025 | 19:49:03,397 | 4 | 13,775 | |
4 | 13,775 | |||
4 | 13,775 | |||
15/07/2025 | 19:49:01,456 | 50 | 13,70 | |
50 | 13,70 | |||
50 | 13,70 | |||
15/07/2025 | 19:48:33,599 | 1 200 | 13,76 | |
1 200 | 13,76 | |||
1 200 | 13,76 | |||
15/07/2025 | 19:48:26,564 | 2 990 | 13,75 | |
2 855 | 13,75 | |||
2 990 | 13,75 | |||
135 | 13,75 | |||
15/07/2025 | 19:48:23,439 | 1 000 | 13,745 | |
1 000 | 13,745 | |||
1 000 | 13,745 | |||
15/07/2025 | 19:46:47,835 | 200 | 13,745 | |
200 | 13,745 | |||
200 | 13,745 | |||
15/07/2025 | 19:45:04,727 | 112 | 13,745 | |
112 | 13,745 | |||
112 | 13,745 | |||
15/07/2025 | 19:44:51,729 | 100 | 13,745 | |
100 | 13,745 | |||
100 | 13,745 | |||
15/07/2025 | 19:44:05,584 | 10 | 13,745 | |
10 | 13,745 | |||
10 | 13,745 | |||
15/07/2025 | 19:43:53,548 | 92 | 13,745 | |
92 | 13,745 | |||
92 | 13,745 | |||
15/07/2025 | 19:43:06,835 | 145 | 13,745 | |
145 | 13,745 | |||
145 | 13,745 | |||
15/07/2025 | 19:43:03,355 | 100 | 13,745 | |
100 | 13,745 | |||
100 | 13,745 | |||
15/07/2025 | 19:41:57,147 | 80 | 13,745 | |
80 | 13,745 | |||
80 | 13,745 | |||
15/07/2025 | 19:41:34,639 | 300 | 13,745 | |
300 | 13,745 | |||
300 | 13,745 | |||
15/07/2025 | 19:41:32,278 | 70 | 13,69 | |
70 | 13,69 | |||
60 | 13,69 | |||
10 | 13,69 | |||
15/07/2025 | 19:41:20,078 | 7 | 13,745 | |
7 | 13,745 | |||
7 | 13,745 | |||
15/07/2025 | 19:41:06,059 | 100 | 13,70 | |
100 | 13,70 | |||
100 | 13,70 | |||
15/07/2025 | 19:39:59,112 | 1 | 13,745 | |
1 | 13,745 | |||
1 | 13,745 | |||
15/07/2025 | 19:39:32,155 | 218 | 13,745 | |
218 | 13,745 | |||
218 | 13,745 | |||
15/07/2025 | 19:39:06,017 | 108 | 13,745 | |
108 | 13,745 | |||
108 | 13,745 | |||
15/07/2025 | 19:38:45,463 | 10 | 13,745 | |
10 | 13,745 | |||
10 | 13,745 | |||
15/07/2025 | 19:38:07,656 | 145 | 13,75 | |
145 | 13,75 | |||
145 | 13,75 | |||
15/07/2025 | 19:37:43,742 | 762 | 13,755 | |
762 | 13,755 | |||
762 | 13,755 | |||
15/07/2025 | 19:36:50,683 | 300 | 13,755 | |
300 | 13,755 | |||
300 | 13,755 | |||
15/07/2025 | 19:36:38,101 | 4 | 13,755 | |
4 | 13,755 | |||
4 | 13,755 | |||
15/07/2025 | 19:36:02,900 | 40 | 13,755 | |
40 | 13,755 | |||
40 | 13,755 | |||
15/07/2025 | 19:35:18,179 | 8 | 13,755 | |
8 | 13,755 | |||
8 | 13,755 | |||
15/07/2025 | 19:35:00,725 | 100 | 13,755 | |
100 | 13,755 | |||
100 | 13,755 | |||
15/07/2025 | 19:34:57,150 | 20 | 13,695 | |
20 | 13,695 | |||
20 | 13,695 | |||
15/07/2025 | 19:33:54,586 | 73 | 13,695 | |
73 | 13,695 | |||
73 | 13,695 | |||
15/07/2025 | 19:33:52,949 | 15 | 13,755 | |
15 | 13,755 | |||
15 | 13,755 | |||
15/07/2025 | 19:33:27,610 | 80 | 13,755 | |
80 | 13,755 | |||
80 | 13,755 | |||
15/07/2025 | 19:33:07,046 | 3 | 13,755 | |
3 | 13,755 | |||
3 | 13,755 | |||
15/07/2025 | 19:33:00,741 | 132 | 13,755 | |
100 | 13,755 | |||
132 | 13,755 | |||
32 | 13,755 | |||
15/07/2025 | 19:32:00,468 | 20 | 13,755 | |
20 | 13,755 | |||
20 | 13,755 | |||
15/07/2025 | 19:30:42,121 | 60 | 13,755 | |
60 | 13,755 | |||
60 | 13,755 | |||
15/07/2025 | 19:30:04,719 | 10 | 13,755 | |
10 | 13,755 | |||
10 | 13,755 | |||
15/07/2025 | 19:28:58,851 | 6 | 13,755 | |
6 | 13,755 | |||
6 | 13,755 | |||
15/07/2025 | 19:28:17,794 | 25 | 13,755 | |
25 | 13,755 | |||
25 | 13,755 | |||
15/07/2025 | 19:28:08,300 | 20 | 13,755 | |
20 | 13,755 | |||
20 | 13,755 | |||
15/07/2025 | 19:28:08,192 | 40 | 13,755 | |
40 | 13,755 | |||
40 | 13,755 | |||
15/07/2025 | 19:27:10,188 | 800 | 13,72 | |
800 | 13,72 | |||
73 | 13,72 | |||
727 | 13,72 | |||
15/07/2025 | 19:25:57,997 | 400 | 13,715 | |
400 | 13,715 | |||
400 | 13,715 | |||
15/07/2025 | 19:25:31,753 | 500 | 13,715 | |
500 | 13,715 | |||
500 | 13,715 | |||
15/07/2025 | 19:25:13,889 | 24 | 13,715 | |
24 | 13,715 | |||
24 | 13,715 | |||
15/07/2025 | 19:25:00,970 | 43 | 13,715 | |
43 | 13,715 | |||
43 | 13,715 | |||
15/07/2025 | 19:24:03,894 | 100 | 13,715 | |
100 | 13,715 | |||
100 | 13,715 | |||
15/07/2025 | 19:23:41,658 | 15 | 13,715 | |
15 | 13,715 | |||
15 | 13,715 | |||
15/07/2025 | 19:23:06,930 | 777 | 13,70 | |
377 | 13,70 | |||
777 | 13,70 | |||
400 | 13,70 | |||
15/07/2025 | 19:22:40,703 | 1 000 | 13,715 | |
1 000 | 13,715 | |||
1 000 | 13,715 | |||
15/07/2025 | 19:22:35,372 | 40 | 13,715 | |
40 | 13,715 | |||
40 | 13,715 | |||
15/07/2025 | 19:22:30,776 | 100 | 13,715 | |
100 | 13,715 | |||
100 | 13,715 | |||
15/07/2025 | 19:22:17,388 | 25 | 13,715 | |
25 | 13,715 | |||
25 | 13,715 | |||
15/07/2025 | 19:21:51,453 | 20 | 13,715 | |
20 | 13,715 | |||
20 | 13,715 | |||
15/07/2025 | 19:21:17,403 | 30 | 13,715 | |
30 | 13,715 | |||
30 | 13,715 | |||
15/07/2025 | 19:20:57,441 | 1 500 | 13,70 | |
1 500 | 13,70 | |||
500 | 13,70 | |||
1 000 | 13,70 | |||
15/07/2025 | 19:20:38,236 | 148 | 13,695 | |
148 | 13,695 | |||
148 | 13,695 | |||
15/07/2025 | 19:20:22,150 | 100 | 13,695 | |
100 | 13,695 | |||
100 | 13,695 | |||
15/07/2025 | 19:20:04,425 | 500 | 13,695 | |
500 | 13,695 | |||
500 | 13,695 | |||
15/07/2025 | 19:18:43,219 | 4 000 | 13,695 | |
4 000 | 13,695 | |||
4 000 | 13,695 | |||
15/07/2025 | 19:18:29,490 | 1 821 | 13,69 | |
1 821 | 13,69 | |||
1 821 | 13,69 | |||
15/07/2025 | 19:17:16,056 | 135 | 13,69 | |
135 | 13,69 | |||
135 | 13,69 | |||
15/07/2025 | 19:17:04,263 | 1 000 | 13,69 | |
1 000 | 13,69 | |||
1 000 | 13,69 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00
dernière actualisation:
15/07/2025 @ 22:00:00