Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
414
330
84,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 17:49:42,508 | 24 | 84,56 | |
| 24 | 84,56 | |||
| 14 | 84,56 | |||
| 10 | 84,56 | |||
| 18.11.2025 | 17:46:42,248 | 2 | 84,96 | |
| 2 | 84,96 | |||
| 2 | 84,96 | |||
| 18.11.2025 | 17:42:22,232 | 56 | 84,54 | |
| 5 | 84,54 | |||
| 51 | 84,54 | |||
| 56 | 84,54 | |||
| 18.11.2025 | 17:37:35,322 | 2 | 84,92 | |
| 2 | 84,92 | |||
| 2 | 84,92 | |||
| 18.11.2025 | 17:36:39,580 | 95 | 84,50 | |
| 40 | 84,50 | |||
| 30 | 84,50 | |||
| 95 | 84,50 | |||
| 25 | 84,50 | |||
| 18.11.2025 | 17:25:29,000 | 250 | 84,62 | |
| 250 | 84,62 | |||
| 250 | 84,62 | |||
| 18.11.2025 | 17:25:00,546 | 6 | 84,58 | |
| 6 | 84,58 | |||
| 6 | 84,58 | |||
| 18.11.2025 | 17:20:38,355 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 18.11.2025 | 17:13:58,478 | 22 | 84,68 | |
| 22 | 84,68 | |||
| 22 | 84,68 | |||
| 18.11.2025 | 17:09:29,450 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 18.11.2025 | 17:07:55,255 | 303 | 84,70 | |
| 303 | 84,70 | |||
| 303 | 84,70 | |||
| 18.11.2025 | 17:07:51,369 | 300 | 84,70 | |
| 300 | 84,70 | |||
| 300 | 84,70 | |||
| 18.11.2025 | 17:06:24,918 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 18.11.2025 | 17:02:30,055 | 2 | 84,52 | |
| 2 | 84,52 | |||
| 2 | 84,52 | |||
| 18.11.2025 | 16:58:48,912 | 303 | 84,70 | |
| 303 | 84,70 | |||
| 3 | 84,70 | |||
| 300 | 84,70 | |||
| 18.11.2025 | 16:57:23,757 | 250 | 84,72 | |
| 250 | 84,72 | |||
| 250 | 84,72 | |||
| 18.11.2025 | 16:57:04,114 | 12 | 84,60 | |
| 12 | 84,60 | |||
| 12 | 84,60 | |||
| 18.11.2025 | 16:57:01,855 | 200 | 84,66 | |
| 200 | 84,66 | |||
| 200 | 84,66 | |||
| 18.11.2025 | 16:55:03,473 | 190 | 84,62 | |
| 190 | 84,62 | |||
| 190 | 84,62 | |||
| 18.11.2025 | 16:54:32,852 | 3 | 84,62 | |
| 3 | 84,62 | |||
| 3 | 84,62 | |||
| 18.11.2025 | 16:50:20,250 | 30 | 84,46 | |
| 30 | 84,46 | |||
| 30 | 84,46 | |||
| 18.11.2025 | 16:49:44,933 | 45 | 84,48 | |
| 45 | 84,48 | |||
| 45 | 84,48 | |||
| 18.11.2025 | 16:49:44,822 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 18.11.2025 | 16:46:42,077 | 14 | 84,54 | |
| 14 | 84,54 | |||
| 14 | 84,54 | |||
| 18.11.2025 | 16:46:29,531 | 40 | 84,52 | |
| 40 | 84,52 | |||
| 40 | 84,52 | |||
| 18.11.2025 | 16:46:22,083 | 25 | 84,52 | |
| 25 | 84,52 | |||
| 25 | 84,52 | |||
| 18.11.2025 | 16:40:58,475 | 50 | 84,52 | |
| 50 | 84,52 | |||
| 50 | 84,52 | |||
| 18.11.2025 | 16:38:40,562 | 80 | 84,64 | |
| 80 | 84,64 | |||
| 80 | 84,64 | |||
| 18.11.2025 | 16:38:26,243 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 18.11.2025 | 16:35:27,736 | 200 | 84,60 | |
| 200 | 84,60 | |||
| 200 | 84,60 | |||
| 18.11.2025 | 16:34:02,717 | 150 | 84,70 | |
| 150 | 84,70 | |||
| 150 | 84,70 | |||
| 18.11.2025 | 16:33:00,837 | 5 | 84,76 | |
| 5 | 84,76 | |||
| 5 | 84,76 | |||
| 18.11.2025 | 16:29:54,769 | 200 | 84,60 | |
| 200 | 84,60 | |||
| 200 | 84,60 | |||
| 18.11.2025 | 16:26:14,128 | 30 | 84,74 | |
| 30 | 84,74 | |||
| 30 | 84,74 | |||
| 18.11.2025 | 16:25:31,615 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 18.11.2025 | 16:22:57,481 | 60 | 84,74 | |
| 60 | 84,74 | |||
| 60 | 84,74 | |||
| 18.11.2025 | 16:20:34,969 | 25 | 84,60 | |
| 25 | 84,60 | |||
| 25 | 84,60 | |||
| 18.11.2025 | 16:20:31,568 | 5 | 84,60 | |
| 5 | 84,60 | |||
| 5 | 84,60 | |||
| 18.11.2025 | 16:13:39,082 | 250 | 84,80 | |
| 6 | 84,80 | |||
| 244 | 84,80 | |||
| 250 | 84,80 | |||
| 18.11.2025 | 16:13:17,492 | 120 | 84,78 | |
| 120 | 84,78 | |||
| 120 | 84,78 | |||
| 18.11.2025 | 16:11:40,823 | 3 | 84,80 | |
| 3 | 84,80 | |||
| 3 | 84,80 | |||
| 18.11.2025 | 16:11:25,833 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 18.11.2025 | 16:07:01,476 | 200 | 84,76 | |
| 200 | 84,76 | |||
| 199 | 84,76 | |||
| 1 | 84,76 | |||
| 18.11.2025 | 16:03:00,029 | 130 | 84,74 | |
| 130 | 84,74 | |||
| 130 | 84,74 | |||
| 18.11.2025 | 16:02:53,831 | 200 | 84,80 | |
| 200 | 84,80 | |||
| 200 | 84,80 | |||
| 18.11.2025 | 16:02:25,571 | 200 | 84,80 | |
| 200 | 84,80 | |||
| 200 | 84,80 | |||
| 18.11.2025 | 16:00:57,256 | 11 | 84,82 | |
| 11 | 84,82 | |||
| 11 | 84,82 | |||
| 18.11.2025 | 16:00:47,450 | 70 | 84,82 | |
| 70 | 84,82 | |||
| 70 | 84,82 | |||
| 18.11.2025 | 16:00:02,064 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 18.11.2025 | 15:57:51,976 | 54 | 84,84 | |
| 54 | 84,84 | |||
| 54 | 84,84 | |||
| 18.11.2025 | 15:57:47,174 | 75 | 84,84 | |
| 75 | 84,84 | |||
| 75 | 84,84 | |||
| 18.11.2025 | 15:57:16,221 | 24 | 84,74 | |
| 24 | 84,74 | |||
| 24 | 84,74 | |||
| 18.11.2025 | 15:54:32,382 | 25 | 84,86 | |
| 25 | 84,86 | |||
| 25 | 84,86 | |||
| 18.11.2025 | 15:52:22,951 | 180 | 84,82 | |
| 180 | 84,82 | |||
| 180 | 84,82 | |||
| 18.11.2025 | 15:48:50,355 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 18.11.2025 | 15:47:19,741 | 30 | 85,00 | |
| 30 | 85,00 | |||
| 30 | 85,00 | |||
| 18.11.2025 | 15:46:17,849 | 2 | 85,14 | |
| 2 | 85,14 | |||
| 2 | 85,14 | |||
| 18.11.2025 | 15:43:41,722 | 11 | 85,00 | |
| 11 | 85,00 | |||
| 11 | 85,00 | |||
| 18.11.2025 | 15:41:11,740 | 30 | 84,94 | |
| 30 | 84,94 | |||
| 30 | 84,94 | |||
| 18.11.2025 | 15:40:57,545 | 7 | 84,88 | |
| 7 | 84,88 | |||
| 7 | 84,88 | |||
| 18.11.2025 | 15:40:04,295 | 45 | 84,88 | |
| 45 | 84,88 | |||
| 45 | 84,88 | |||
| 18.11.2025 | 15:39:32,520 | 37 | 84,92 | |
| 37 | 84,92 | |||
| 37 | 84,92 | |||
| 18.11.2025 | 15:37:32,997 | 59 | 84,92 | |
| 59 | 84,92 | |||
| 59 | 84,92 | |||
| 18.11.2025 | 15:36:55,635 | 300 | 84,86 | |
| 300 | 84,86 | |||
| 300 | 84,86 | |||
| 18.11.2025 | 15:36:26,235 | 1 | 84,76 | |
| 1 | 84,76 | |||
| 1 | 84,76 | |||
| 18.11.2025 | 15:35:42,904 | 25 | 84,76 | |
| 25 | 84,76 | |||
| 25 | 84,76 | |||
| 18.11.2025 | 15:32:46,656 | 25 | 84,80 | |
| 25 | 84,80 | |||
| 25 | 84,80 | |||
| 18.11.2025 | 15:30:07,264 | 50 | 84,62 | |
| 50 | 84,62 | |||
| 50 | 84,62 | |||
| 18.11.2025 | 15:28:04,151 | 13 | 84,62 | |
| 13 | 84,62 | |||
| 13 | 84,62 | |||
| 18.11.2025 | 15:26:12,293 | 3 | 84,56 | |
| 3 | 84,56 | |||
| 3 | 84,56 | |||
| 18.11.2025 | 15:26:12,193 | 203 | 84,56 | |
| 200 | 84,56 | |||
| 203 | 84,56 | |||
| 3 | 84,56 | |||
| 18.11.2025 | 15:25:09,769 | 200 | 84,64 | |
| 200 | 84,64 | |||
| 200 | 84,64 | |||
| 18.11.2025 | 15:24:53,235 | 25 | 84,68 | |
| 25 | 84,68 | |||
| 25 | 84,68 | |||
| 18.11.2025 | 15:24:39,871 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 18.11.2025 | 15:24:37,642 | 7 | 84,64 | |
| 7 | 84,64 | |||
| 7 | 84,64 | |||
| 18.11.2025 | 15:18:57,426 | 50 | 84,66 | |
| 50 | 84,66 | |||
| 50 | 84,66 | |||
| 18.11.2025 | 15:16:29,249 | 50 | 84,66 | |
| 50 | 84,66 | |||
| 50 | 84,66 | |||
| 18.11.2025 | 15:15:53,151 | 25 | 84,76 | |
| 25 | 84,76 | |||
| 25 | 84,76 | |||
| 18.11.2025 | 15:15:51,346 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 18.11.2025 | 15:13:42,314 | 35 | 84,70 | |
| 35 | 84,70 | |||
| 35 | 84,70 | |||
| 18.11.2025 | 15:12:04,152 | 18 | 84,68 | |
| 18 | 84,68 | |||
| 5 | 84,68 | |||
| 13 | 84,68 | |||
| 18.11.2025 | 15:11:18,744 | 2 | 84,76 | |
| 2 | 84,76 | |||
| 2 | 84,76 | |||
| 18.11.2025 | 15:10:14,548 | 59 | 84,76 | |
| 59 | 84,76 | |||
| 59 | 84,76 | |||
| 18.11.2025 | 15:04:58,212 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 18.11.2025 | 15:00:21,607 | 25 | 84,70 | |
| 25 | 84,70 | |||
| 25 | 84,70 | |||
| 18.11.2025 | 15:00:11,953 | 30 | 84,70 | |
| 30 | 84,70 | |||
| 30 | 84,70 | |||
| 18.11.2025 | 14:57:55,141 | 100 | 84,80 | |
| 100 | 84,80 | |||
| 100 | 84,80 | |||
| 18.11.2025 | 14:54:49,377 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 18.11.2025 | 14:54:37,871 | 36 | 84,82 | |
| 36 | 84,82 | |||
| 36 | 84,82 | |||
| 18.11.2025 | 14:53:17,779 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 18.11.2025 | 14:52:52,212 | 2 | 84,84 | |
| 2 | 84,84 | |||
| 2 | 84,84 | |||
| 18.11.2025 | 14:52:20,016 | 41 | 84,84 | |
| 41 | 84,84 | |||
| 41 | 84,84 | |||
| 18.11.2025 | 14:45:48,628 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 18.11.2025 | 14:45:24,677 | 20 | 84,78 | |
| 20 | 84,78 | |||
| 20 | 84,78 | |||
| 18.11.2025 | 14:43:43,036 | 24 | 84,94 | |
| 24 | 84,94 | |||
| 24 | 84,94 | |||
| 18.11.2025 | 14:34:33,959 | 29 | 84,78 | |
| 29 | 84,78 | |||
| 29 | 84,78 | |||
| 18.11.2025 | 14:33:53,238 | 300 | 84,88 | |
| 300 | 84,88 | |||
| 300 | 84,88 | |||
| 18.11.2025 | 14:31:11,894 | 150 | 84,86 | |
| 150 | 84,86 | |||
| 150 | 84,86 | |||
| 18.11.2025 | 14:31:11,365 | 400 | 84,86 | |
| 400 | 84,86 | |||
| 400 | 84,86 | |||
| 18.11.2025 | 14:31:03,340 | 200 | 84,86 | |
| 200 | 84,86 | |||
| 200 | 84,86 | |||
| 18.11.2025 | 14:29:58,392 | 115 | 84,74 | |
| 115 | 84,74 | |||
| 115 | 84,74 | |||
| 18.11.2025 | 14:28:13,234 | 50 | 84,74 | |
| 50 | 84,74 | |||
| 50 | 84,74 | |||
| 18.11.2025 | 14:28:02,441 | 50 | 84,78 | |
| 50 | 84,78 | |||
| 50 | 84,78 | |||
| 18.11.2025 | 14:24:41,208 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 18.11.2025 | 14:17:53,197 | 100 | 84,74 | |
| 100 | 84,74 | |||
| 100 | 84,74 | |||
| 18.11.2025 | 14:17:53,157 | 110 | 84,74 | |
| 110 | 84,74 | |||
| 110 | 84,74 | |||
| 18.11.2025 | 14:17:19,005 | 5 | 84,78 | |
| 5 | 84,78 | |||
| 5 | 84,78 | |||
| 18.11.2025 | 14:11:22,240 | 200 | 84,92 | |
| 200 | 84,92 | |||
| 200 | 84,92 | |||
| 18.11.2025 | 14:11:21,861 | 200 | 84,92 | |
| 200 | 84,92 | |||
| 200 | 84,92 | |||
| 18.11.2025 | 14:11:21,294 | 200 | 84,92 | |
| 200 | 84,92 | |||
| 200 | 84,92 | |||
| 18.11.2025 | 14:11:05,435 | 400 | 84,92 | |
| 400 | 84,92 | |||
| 400 | 84,92 | |||
| 18.11.2025 | 14:09:17,011 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 18.11.2025 | 14:07:21,150 | 100 | 84,88 | |
| 100 | 84,88 | |||
| 100 | 84,88 | |||
| 18.11.2025 | 14:02:20,040 | 11 | 84,94 | |
| 11 | 84,94 | |||
| 11 | 84,94 | |||
| 18.11.2025 | 13:59:11,728 | 97 | 84,84 | |
| 30 | 84,84 | |||
| 97 | 84,84 | |||
| 34 | 84,84 | |||
| 33 | 84,84 | |||
| 18.11.2025 | 13:55:45,919 | 10 | 84,90 | |
| 10 | 84,90 | |||
| 10 | 84,90 | |||
| 18.11.2025 | 13:49:24,110 | 150 | 84,96 | |
| 150 | 84,96 | |||
| 150 | 84,96 | |||
| 18.11.2025 | 13:48:17,716 | 60 | 84,98 | |
| 60 | 84,98 | |||
| 60 | 84,98 | |||
| 18.11.2025 | 13:42:47,966 | 100 | 85,18 | |
| 10 | 85,18 | |||
| 90 | 85,18 | |||
| 100 | 85,18 | |||
| 18.11.2025 | 13:41:29,582 | 200 | 85,08 | |
| 200 | 85,08 | |||
| 200 | 85,08 | |||
| 18.11.2025 | 13:36:23,583 | 350 | 85,08 | |
| 350 | 85,08 | |||
| 350 | 85,08 | |||
| 18.11.2025 | 13:36:19,405 | 350 | 85,08 | |
| 350 | 85,08 | |||
| 350 | 85,08 | |||
| 18.11.2025 | 13:35:50,046 | 300 | 85,06 | |
| 300 | 85,06 | |||
| 300 | 85,06 | |||
| 18.11.2025 | 13:33:14,702 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 18.11.2025 | 13:32:18,525 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 18.11.2025 | 13:31:25,629 | 20 | 84,98 | |
| 20 | 84,98 | |||
| 20 | 84,98 | |||
| 18.11.2025 | 13:29:45,453 | 60 | 85,04 | |
| 60 | 85,04 | |||
| 60 | 85,04 | |||
| 18.11.2025 | 13:24:59,320 | 40 | 85,16 | |
| 40 | 85,16 | |||
| 40 | 85,16 | |||
| 18.11.2025 | 13:24:36,368 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 18.11.2025 | 13:21:55,317 | 250 | 85,18 | |
| 250 | 85,18 | |||
| 250 | 85,18 | |||
| 18.11.2025 | 13:19:34,417 | 2 | 85,16 | |
| 2 | 85,16 | |||
| 2 | 85,16 | |||
| 18.11.2025 | 13:18:15,884 | 15 | 85,04 | |
| 15 | 85,04 | |||
| 15 | 85,04 | |||
| 18.11.2025 | 13:17:16,426 | 4 | 85,02 | |
| 4 | 85,02 | |||
| 4 | 85,02 | |||
| 18.11.2025 | 13:16:24,086 | 6 | 84,96 | |
| 6 | 84,96 | |||
| 6 | 84,96 | |||
| 18.11.2025 | 13:16:22,664 | 13 478 | 85,00 | |
| 13 208 | 85,00 | |||
| 2 | 85,00 | |||
| 1 000 | 85,00 | |||
| 30 | 85,00 | |||
| 10 | 85,00 | |||
| 2 000 | 85,00 | |||
| 3 | 85,00 | |||
| 575 | 85,00 | |||
| 9 903 | 85,00 | |||
| 100 | 85,00 | |||
| 20 | 85,00 | |||
| 10 | 85,00 | |||
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 25 | 85,00 | |||
| 30 | 85,00 | |||
| 18.11.2025 | 13:15:43,787 | 250 | 85,00 | |
| 250 | 85,00 | |||
| 250 | 85,00 | |||
| 18.11.2025 | 13:13:46,527 | 1 147 | 85,00 | |
| 1 147 | 85,00 | |||
| 23 | 85,00 | |||
| 100 | 85,00 | |||
| 50 | 85,00 | |||
| 649 | 85,00 | |||
| 30 | 85,00 | |||
| 190 | 85,00 | |||
| 105 | 85,00 | |||
| 18.11.2025 | 13:12:53,912 | 400 | 85,00 | |
| 395 | 85,00 | |||
| 5 | 85,00 | |||
| 400 | 85,00 | |||
| 18.11.2025 | 13:08:28,611 | 12 | 85,12 | |
| 12 | 85,12 | |||
| 12 | 85,12 | |||
| 18.11.2025 | 13:08:03,009 | 29 | 85,12 | |
| 29 | 85,12 | |||
| 29 | 85,12 | |||
| 18.11.2025 | 13:04:22,523 | 1 | 85,14 | |
| 1 | 85,14 | |||
| 1 | 85,14 | |||
| 18.11.2025 | 13:03:44,678 | 50 | 85,14 | |
| 50 | 85,14 | |||
| 50 | 85,14 | |||
| 18.11.2025 | 13:03:27,563 | 2 | 85,14 | |
| 2 | 85,14 | |||
| 2 | 85,14 | |||
| 18.11.2025 | 13:03:05,867 | 100 | 85,22 | |
| 100 | 85,22 | |||
| 100 | 85,22 | |||
| 18.11.2025 | 12:59:07,059 | 23 | 85,32 | |
| 23 | 85,32 | |||
| 23 | 85,32 | |||
| 18.11.2025 | 12:53:43,418 | 2 | 85,32 | |
| 2 | 85,32 | |||
| 2 | 85,32 | |||
| 18.11.2025 | 12:45:24,072 | 5 | 85,26 | |
| 5 | 85,26 | |||
| 5 | 85,26 | |||
| 18.11.2025 | 12:42:35,068 | 200 | 85,38 | |
| 200 | 85,38 | |||
| 200 | 85,38 | |||
| 18.11.2025 | 12:40:12,610 | 40 | 85,28 | |
| 40 | 85,28 | |||
| 40 | 85,28 | |||
| 18.11.2025 | 12:38:49,114 | 1 | 85,32 | |
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 18.11.2025 | 12:38:16,513 | 1 | 85,30 | |
| 1 | 85,30 | |||
| 1 | 85,30 | |||
| 18.11.2025 | 12:29:58,494 | 41 | 85,40 | |
| 41 | 85,40 | |||
| 41 | 85,40 | |||
| 18.11.2025 | 12:17:26,172 | 35 | 85,46 | |
| 35 | 85,46 | |||
| 35 | 85,46 | |||
| 18.11.2025 | 12:08:49,072 | 20 | 85,54 | |
| 20 | 85,54 | |||
| 20 | 85,54 | |||
| 18.11.2025 | 12:05:52,759 | 50 | 85,60 | |
| 50 | 85,60 | |||
| 50 | 85,60 | |||
| 18.11.2025 | 12:03:44,253 | 14 | 85,62 | |
| 14 | 85,62 | |||
| 14 | 85,62 | |||
| 18.11.2025 | 11:57:49,202 | 1 | 85,58 | |
| 1 | 85,58 | |||
| 1 | 85,58 | |||
| 18.11.2025 | 11:57:47,994 | 1 | 85,58 | |
| 1 | 85,58 | |||
| 1 | 85,58 | |||
| 18.11.2025 | 11:57:28,577 | 2 | 85,56 | |
| 2 | 85,56 | |||
| 2 | 85,56 | |||
| 18.11.2025 | 11:56:11,867 | 100 | 85,56 | |
| 100 | 85,56 | |||
| 100 | 85,56 | |||
| 18.11.2025 | 11:56:06,498 | 15 | 85,50 | |
| 15 | 85,50 | |||
| 15 | 85,50 | |||
| 18.11.2025 | 11:54:33,722 | 108 | 85,38 | |
| 108 | 85,38 | |||
| 108 | 85,38 | |||
| 18.11.2025 | 11:49:03,323 | 7 | 85,24 | |
| 7 | 85,24 | |||
| 7 | 85,24 | |||
| 18.11.2025 | 11:45:56,656 | 100 | 85,20 | |
| 75 | 85,20 | |||
| 25 | 85,20 | |||
| 100 | 85,20 | |||
| 18.11.2025 | 11:43:42,376 | 6 | 85,24 | |
| 6 | 85,24 | |||
| 6 | 85,24 | |||
| 18.11.2025 | 11:40:35,047 | 14 | 85,34 | |
| 14 | 85,34 | |||
| 14 | 85,34 | |||
| 18.11.2025 | 11:36:53,921 | 30 | 85,32 | |
| 30 | 85,32 | |||
| 30 | 85,32 | |||
| 18.11.2025 | 11:31:28,214 | 130 | 85,34 | |
| 130 | 85,34 | |||
| 130 | 85,34 | |||
| 18.11.2025 | 11:29:47,582 | 3 | 85,38 | |
| 3 | 85,38 | |||
| 3 | 85,38 | |||
| 18.11.2025 | 11:29:18,227 | 1 | 85,42 | |
| 1 | 85,42 | |||
| 1 | 85,42 | |||
| 18.11.2025 | 11:29:05,547 | 2 | 85,38 | |
| 2 | 85,38 | |||
| 2 | 85,38 | |||
| 18.11.2025 | 11:28:13,798 | 100 | 85,36 | |
| 100 | 85,36 | |||
| 100 | 85,36 | |||
| 18.11.2025 | 11:28:09,955 | 300 | 85,36 | |
| 300 | 85,36 | |||
| 300 | 85,36 | |||
| 18.11.2025 | 11:23:21,879 | 15 | 85,20 | |
| 15 | 85,20 | |||
| 15 | 85,20 | |||
| 18.11.2025 | 11:17:19,320 | 100 | 85,22 | |
| 100 | 85,22 | |||
| 100 | 85,22 | |||
| 18.11.2025 | 11:14:58,655 | 130 | 85,30 | |
| 130 | 85,30 | |||
| 100 | 85,30 | |||
| 30 | 85,30 | |||
| 18.11.2025 | 11:13:53,297 | 130 | 85,32 | |
| 130 | 85,32 | |||
| 130 | 85,32 | |||
| 18.11.2025 | 11:11:27,014 | 300 | 85,42 | |
| 300 | 85,42 | |||
| 300 | 85,42 | |||
| 18.11.2025 | 11:05:51,800 | 5 | 85,66 | |
| 5 | 85,66 | |||
| 5 | 85,66 | |||
| 18.11.2025 | 11:03:59,406 | 100 | 85,62 | |
| 100 | 85,62 | |||
| 100 | 85,62 | |||
| 18.11.2025 | 11:02:18,707 | 1 | 85,68 | |
| 1 | 85,68 | |||
| 1 | 85,68 | |||
| 18.11.2025 | 11:02:05,437 | 54 | 85,66 | |
| 54 | 85,66 | |||
| 54 | 85,66 | |||
| 18.11.2025 | 11:01:49,612 | 1 | 85,66 | |
| 1 | 85,66 | |||
| 1 | 85,66 | |||
| 18.11.2025 | 10:58:38,946 | 25 | 85,72 | |
| 25 | 85,72 | |||
| 25 | 85,72 | |||
| 18.11.2025 | 10:57:10,330 | 3 | 85,56 | |
| 3 | 85,56 | |||
| 3 | 85,56 | |||
| 18.11.2025 | 10:56:36,116 | 1 | 85,60 | |
| 1 | 85,60 | |||
| 1 | 85,60 | |||
| 18.11.2025 | 10:51:08,263 | 100 | 85,50 | |
| 100 | 85,50 | |||
| 100 | 85,50 | |||
| 18.11.2025 | 10:49:50,772 | 1 | 85,50 | |
| 1 | 85,50 | |||
| 1 | 85,50 | |||
| 18.11.2025 | 10:46:43,905 | 2 | 85,58 | |
| 2 | 85,58 | |||
| 2 | 85,58 | |||
| 18.11.2025 | 10:39:36,223 | 100 | 85,46 | |
| 100 | 85,46 | |||
| 100 | 85,46 | |||
| 18.11.2025 | 10:38:36,188 | 10 | 85,40 | |
| 10 | 85,40 | |||
| 10 | 85,40 | |||
| 18.11.2025 | 10:35:20,591 | 10 | 85,40 | |
| 10 | 85,40 | |||
| 10 | 85,40 | |||
| 18.11.2025 | 10:32:23,538 | 100 | 85,44 | |
| 100 | 85,44 | |||
| 100 | 85,44 | |||
| 18.11.2025 | 10:31:08,622 | 2 | 85,42 | |
| 2 | 85,42 | |||
| 2 | 85,42 | |||
| 18.11.2025 | 10:30:18,444 | 200 | 85,36 | |
| 200 | 85,36 | |||
| 187 | 85,36 | |||
| 13 | 85,36 | |||
| 18.11.2025 | 10:28:56,375 | 3 | 85,46 | |
| 3 | 85,46 | |||
| 3 | 85,46 | |||
| 18.11.2025 | 10:26:34,250 | 6 | 85,54 | |
| 6 | 85,54 | |||
| 6 | 85,54 | |||
| 18.11.2025 | 10:26:25,693 | 18 | 85,48 | |
| 18 | 85,48 | |||
| 18 | 85,48 | |||
| 18.11.2025 | 10:22:04,190 | 1 | 85,78 | |
| 1 | 85,78 | |||
| 1 | 85,78 | |||
| 18.11.2025 | 10:18:51,949 | 70 | 85,74 | |
| 70 | 85,74 | |||
| 70 | 85,74 | |||
| 18.11.2025 | 10:16:21,718 | 3 | 85,80 | |
| 3 | 85,80 | |||
| 3 | 85,80 | |||
| 18.11.2025 | 10:14:57,289 | 100 | 85,66 | |
| 100 | 85,66 | |||
| 100 | 85,66 | |||
| 18.11.2025 | 10:13:18,864 | 48 | 85,58 | |
| 48 | 85,58 | |||
| 48 | 85,58 | |||
| 18.11.2025 | 10:06:31,229 | 13 | 85,60 | |
| 13 | 85,60 | |||
| 13 | 85,60 | |||
| 18.11.2025 | 10:03:09,784 | 3 | 85,66 | |
| 3 | 85,66 | |||
| 3 | 85,66 | |||
| 18.11.2025 | 10:03:04,348 | 1 | 85,72 | |
| 1 | 85,72 | |||
| 1 | 85,72 | |||
| 18.11.2025 | 10:02:44,775 | 200 | 85,70 | |
| 200 | 85,70 | |||
| 200 | 85,70 | |||
| 18.11.2025 | 10:00:32,951 | 29 | 85,86 | |
| 29 | 85,86 | |||
| 29 | 85,86 | |||
| 18.11.2025 | 09:59:19,364 | 116 | 85,88 | |
| 116 | 85,88 | |||
| 116 | 85,88 | |||
| 18.11.2025 | 09:57:41,102 | 3 | 85,92 | |
| 3 | 85,92 | |||
| 3 | 85,92 | |||
| 18.11.2025 | 09:56:32,622 | 100 | 85,96 | |
| 100 | 85,96 | |||
| 100 | 85,96 | |||
| 18.11.2025 | 09:55:59,542 | 74 | 85,90 | |
| 74 | 85,90 | |||
| 74 | 85,90 | |||
| 18.11.2025 | 09:55:30,573 | 40 | 85,80 | |
| 40 | 85,80 | |||
| 40 | 85,80 | |||
| 18.11.2025 | 09:50:01,185 | 200 | 85,90 | |
| 200 | 85,90 | |||
| 200 | 85,90 | |||
| 18.11.2025 | 09:49:53,597 | 50 | 85,88 | |
| 50 | 85,88 | |||
| 50 | 85,88 | |||
| 18.11.2025 | 09:48:12,549 | 1 | 85,92 | |
| 1 | 85,92 | |||
| 1 | 85,92 | |||
| 18.11.2025 | 09:47:31,773 | 1 | 85,90 | |
| 1 | 85,90 | |||
| 1 | 85,90 | |||
| 18.11.2025 | 09:39:19,673 | 1 | 85,96 | |
| 1 | 85,96 | |||
| 1 | 85,96 | |||
| 18.11.2025 | 09:38:54,329 | 1 | 85,90 | |
| 1 | 85,90 | |||
| 1 | 85,90 | |||
| 18.11.2025 | 09:35:40,666 | 40 | 85,82 | |
| 40 | 85,82 | |||
| 40 | 85,82 | |||
| 18.11.2025 | 09:34:50,914 | 5 | 85,74 | |
| 5 | 85,74 | |||
| 5 | 85,74 | |||
| 18.11.2025 | 09:32:48,143 | 100 | 85,42 | |
| 100 | 85,42 | |||
| 100 | 85,42 | |||
| 18.11.2025 | 09:32:15,291 | 1 | 85,32 | |
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 18.11.2025 | 09:32:10,673 | 200 | 85,44 | |
| 200 | 85,44 | |||
| 200 | 85,44 | |||
| 18.11.2025 | 09:31:45,477 | 200 | 85,44 | |
| 200 | 85,44 | |||
| 200 | 85,44 | |||
| 18.11.2025 | 09:31:18,361 | 1 | 85,42 | |
| 1 | 85,42 | |||
| 1 | 85,42 | |||
| 18.11.2025 | 09:31:01,166 | 2 | 85,32 | |
| 2 | 85,32 | |||
| 2 | 85,32 | |||
| 18.11.2025 | 09:29:23,897 | 50 | 85,28 | |
| 50 | 85,28 | |||
| 50 | 85,28 | |||
| 18.11.2025 | 09:27:36,281 | 3 | 85,28 | |
| 3 | 85,28 | |||
| 3 | 85,28 | |||
| 18.11.2025 | 09:25:46,909 | 100 | 85,22 | |
| 100 | 85,22 | |||
| 100 | 85,22 | |||
| 18.11.2025 | 09:23:41,946 | 20 | 85,30 | |
| 20 | 85,30 | |||
| 20 | 85,30 | |||
| 18.11.2025 | 09:23:40,846 | 30 | 85,36 | |
| 30 | 85,36 | |||
| 30 | 85,36 | |||
| 18.11.2025 | 09:22:54,567 | 1 | 85,22 | |
| 1 | 85,22 | |||
| 1 | 85,22 | |||
| 18.11.2025 | 09:21:09,136 | 3 | 85,30 | |
| 3 | 85,30 | |||
| 3 | 85,30 | |||
| 18.11.2025 | 09:20:37,346 | 1 | 85,30 | |
| 1 | 85,30 | |||
| 1 | 85,30 | |||
| 18.11.2025 | 09:20:12,142 | 100 | 85,40 | |
| 100 | 85,40 | |||
| 100 | 85,40 | |||
| 18.11.2025 | 09:19:02,792 | 150 | 85,20 | |
| 50 | 85,20 | |||
| 150 | 85,20 | |||
| 100 | 85,20 | |||
| 18.11.2025 | 09:18:29,285 | 100 | 85,30 | |
| 100 | 85,30 | |||
| 100 | 85,30 | |||
| 18.11.2025 | 09:16:54,020 | 136 | 85,40 | |
| 100 | 85,40 | |||
| 36 | 85,40 | |||
| 136 | 85,40 | |||
| 18.11.2025 | 09:16:33,356 | 110 | 85,42 | |
| 110 | 85,42 | |||
| 110 | 85,42 | |||
| 18.11.2025 | 09:16:28,955 | 200 | 85,44 | |
| 200 | 85,44 | |||
| 200 | 85,44 | |||
| 18.11.2025 | 09:16:24,763 | 100 | 85,50 | |
| 100 | 85,50 | |||
| 100 | 85,50 | |||
| 18.11.2025 | 09:16:11,768 | 1 | 85,56 | |
| 1 | 85,56 | |||
| 1 | 85,56 | |||
| 18.11.2025 | 09:16:09,759 | 1 | 85,56 | |
| 1 | 85,56 | |||
| 1 | 85,56 | |||
| 18.11.2025 | 09:15:46,391 | 100 | 85,60 | |
| 100 | 85,60 | |||
| 100 | 85,60 | |||
| 18.11.2025 | 09:13:50,148 | 1 | 85,78 | |
| 1 | 85,78 | |||
| 1 | 85,78 | |||
| 18.11.2025 | 09:13:03,024 | 100 | 85,70 | |
| 100 | 85,70 | |||
| 100 | 85,70 | |||
| 18.11.2025 | 09:12:15,498 | 100 | 85,80 | |
| 100 | 85,80 | |||
| 100 | 85,80 | |||
| 18.11.2025 | 09:11:56,168 | 5 | 85,82 | |
| 5 | 85,82 | |||
| 5 | 85,82 | |||
| 18.11.2025 | 09:10:59,979 | 10 | 85,94 | |
| 10 | 85,94 | |||
| 10 | 85,94 | |||
| 18.11.2025 | 09:09:21,935 | 60 | 86,14 | |
| 60 | 86,14 | |||
| 60 | 86,14 | |||
| 18.11.2025 | 09:08:09,481 | 10 | 86,08 | |
| 10 | 86,08 | |||
| 10 | 86,08 | |||
| 18.11.2025 | 09:08:09,420 | 3 | 86,08 | |
| 3 | 86,08 | |||
| 3 | 86,08 | |||
| 18.11.2025 | 09:07:41,848 | 1 | 86,26 | |
| 1 | 86,26 | |||
| 1 | 86,26 | |||
| 18.11.2025 | 09:07:36,434 | 40 | 86,10 | |
| 40 | 86,10 | |||
| 40 | 86,10 | |||
| 18.11.2025 | 09:06:56,849 | 10 | 86,20 | |
| 10 | 86,20 | |||
| 10 | 86,20 | |||
| 18.11.2025 | 09:06:32,741 | 6 | 86,24 | |
| 6 | 86,24 | |||
| 6 | 86,24 | |||
| 18.11.2025 | 09:04:49,330 | 7 | 86,00 | |
| 7 | 86,00 | |||
| 7 | 86,00 | |||
| 18.11.2025 | 09:04:45,228 | 62 | 85,94 | |
| 62 | 85,94 | |||
| 62 | 85,94 | |||
| 18.11.2025 | 09:02:59,487 | 24 | 85,88 | |
| 24 | 85,88 | |||
| 24 | 85,88 | |||
| 18.11.2025 | 09:02:43,727 | 2 | 85,94 | |
| 2 | 85,94 | |||
| 2 | 85,94 | |||
| 18.11.2025 | 09:02:29,550 | 150 | 85,72 | |
| 150 | 85,72 | |||
| 100 | 85,72 | |||
| 50 | 85,72 | |||
| 18.11.2025 | 08:56:13,591 | 230 | 85,76 | |
| 30 | 85,76 | |||
| 230 | 85,76 | |||
| 200 | 85,76 | |||
| 18.11.2025 | 08:56:07,534 | 200 | 85,74 | |
| 200 | 85,74 | |||
| 200 | 85,74 | |||
| 18.11.2025 | 08:55:18,481 | 10 | 85,60 | |
| 10 | 85,60 | |||
| 10 | 85,60 | |||
| 18.11.2025 | 08:52:05,916 | 20 | 85,60 | |
| 20 | 85,60 | |||
| 20 | 85,60 | |||
| 18.11.2025 | 08:49:42,249 | 20 | 85,74 | |
| 20 | 85,74 | |||
| 20 | 85,74 | |||
| 18.11.2025 | 08:49:40,419 | 270 | 85,62 | |
| 100 | 85,62 | |||
| 170 | 85,62 | |||
| 270 | 85,62 | |||
| 18.11.2025 | 08:48:40,873 | 230 | 85,66 | |
| 230 | 85,66 | |||
| 30 | 85,66 | |||
| 200 | 85,66 | |||
| 18.11.2025 | 08:47:23,482 | 13 | 85,66 | |
| 13 | 85,66 | |||
| 13 | 85,66 | |||
| 18.11.2025 | 08:45:55,967 | 1 | 85,66 | |
| 1 | 85,66 | |||
| 1 | 85,66 | |||
| 18.11.2025 | 08:45:53,934 | 20 | 85,94 | |
| 20 | 85,94 | |||
| 20 | 85,94 | |||
| 18.11.2025 | 08:44:38,794 | 40 | 85,94 | |
| 40 | 85,94 | |||
| 40 | 85,94 | |||
| 18.11.2025 | 08:42:23,562 | 25 | 85,64 | |
| 25 | 85,64 | |||
| 25 | 85,64 | |||
| 18.11.2025 | 08:36:31,714 | 125 | 85,76 | |
| 125 | 85,76 | |||
| 125 | 85,76 | |||
| 18.11.2025 | 08:35:49,278 | 125 | 85,74 | |
| 125 | 85,74 | |||
| 125 | 85,74 | |||
| 18.11.2025 | 08:33:40,040 | 80 | 85,74 | |
| 80 | 85,74 | |||
| 80 | 85,74 | |||
| 18.11.2025 | 08:31:38,939 | 1 500 | 85,60 | |
| 200 | 85,60 | |||
| 200 | 85,60 | |||
| 200 | 85,60 | |||
| 199 | 85,60 | |||
| 601 | 85,60 | |||
| 100 | 85,60 | |||
| 1 500 | 85,60 | |||
| 18.11.2025 | 08:30:46,785 | 200 | 85,58 | |
| 200 | 85,58 | |||
| 200 | 85,58 | |||
| 18.11.2025 | 08:30:42,382 | 200 | 85,58 | |
| 35 | 85,58 | |||
| 135 | 85,58 | |||
| 30 | 85,58 | |||
| 200 | 85,58 | |||
| 18.11.2025 | 08:30:26,246 | 190 | 85,54 | |
| 190 | 85,54 | |||
| 190 | 85,54 | |||
| 18.11.2025 | 08:30:21,229 | 200 | 85,54 | |
| 200 | 85,54 | |||
| 40 | 85,54 | |||
| 30 | 85,54 | |||
| 130 | 85,54 | |||
| 18.11.2025 | 08:29:04,596 | 50 | 85,48 | |
| 50 | 85,48 | |||
| 50 | 85,48 | |||
| 18.11.2025 | 08:28:22,936 | 160 | 85,48 | |
| 160 | 85,48 | |||
| 160 | 85,48 | |||
| 18.11.2025 | 08:27:09,870 | 50 | 85,54 | |
| 50 | 85,54 | |||
| 50 | 85,54 | |||
| 18.11.2025 | 08:26:39,196 | 80 | 85,48 | |
| 80 | 85,48 | |||
| 10 | 85,48 | |||
| 40 | 85,48 | |||
| 30 | 85,48 | |||
| 18.11.2025 | 08:25:06,822 | 20 | 85,46 | |
| 20 | 85,46 | |||
| 20 | 85,46 | |||
| 18.11.2025 | 08:24:40,896 | 9 | 85,54 | |
| 9 | 85,54 | |||
| 9 | 85,54 | |||
| 18.11.2025 | 08:24:31,302 | 50 | 85,44 | |
| 50 | 85,44 | |||
| 50 | 85,44 | |||
| 18.11.2025 | 08:21:28,248 | 10 | 85,38 | |
| 10 | 85,38 | |||
| 10 | 85,38 | |||
| 18.11.2025 | 08:18:14,425 | 50 | 85,32 | |
| 50 | 85,32 | |||
| 50 | 85,32 | |||
| 18.11.2025 | 08:17:58,436 | 200 | 85,32 | |
| 200 | 85,32 | |||
| 200 | 85,32 | |||
| 18.11.2025 | 08:15:41,636 | 2 | 85,34 | |
| 2 | 85,34 | |||
| 2 | 85,34 | |||
| 18.11.2025 | 08:13:00,060 | 135 | 85,54 | |
| 40 | 85,54 | |||
| 65 | 85,54 | |||
| 30 | 85,54 | |||
| 135 | 85,54 | |||
| 18.11.2025 | 08:12:17,129 | 100 | 85,36 | |
| 100 | 85,36 | |||
| 100 | 85,36 | |||
| 18.11.2025 | 08:10:58,375 | 24 | 85,54 | |
| 24 | 85,54 | |||
| 24 | 85,54 | |||
| 18.11.2025 | 08:07:04,106 | 100 | 85,26 | |
| 100 | 85,26 | |||
| 100 | 85,26 | |||
| 18.11.2025 | 08:06:15,440 | 20 | 85,26 | |
| 20 | 85,26 | |||
| 20 | 85,26 | |||
| 18.11.2025 | 08:06:14,624 | 190 | 85,26 | |
| 20 | 85,26 | |||
| 20 | 85,26 | |||
| 50 | 85,26 | |||
| 100 | 85,26 | |||
| 190 | 85,26 | |||
| 18.11.2025 | 08:06:14,510 | 95 | 85,26 | |
| 10 | 85,26 | |||
| 85 | 85,26 | |||
| 95 | 85,26 | |||
| 18.11.2025 | 08:06:11,924 | 751 | 85,50 | |
| 1 | 85,50 | |||
| 250 | 85,50 | |||
| 751 | 85,50 | |||
| 500 | 85,50 | |||
| 18.11.2025 | 08:05:23,865 | 200 | 85,52 | |
| 200 | 85,52 | |||
| 200 | 85,52 | |||
| 18.11.2025 | 08:05:01,991 | 10 | 85,52 | |
| 10 | 85,52 | |||
| 10 | 85,52 | |||
| 18.11.2025 | 08:03:45,766 | 190 | 85,52 | |
| 190 | 85,52 | |||
| 190 | 85,52 | |||
| 18.11.2025 | 08:03:19,400 | 40 | 85,52 | |
| 40 | 85,52 | |||
| 40 | 85,52 | |||
| 18.11.2025 | 08:01:58,987 | 200 | 85,64 | |
| 200 | 85,64 | |||
| 200 | 85,64 | |||
| 18.11.2025 | 08:01:55,068 | 200 | 85,64 | |
| 200 | 85,64 | |||
| 30 | 85,64 | |||
| 100 | 85,64 | |||
| 30 | 85,64 | |||
| 40 | 85,64 | |||
| 18.11.2025 | 08:01:07,142 | 200 | 85,80 | |
| 200 | 85,80 | |||
| 200 | 85,80 | |||
| 18.11.2025 | 08:01:05,379 | 200 | 85,80 | |
| 200 | 85,80 | |||
| 200 | 85,80 | |||
| 18.11.2025 | 08:01:01,095 | 1 | 85,86 | |
| 1 | 85,86 | |||
| 1 | 85,86 | |||
| 18.11.2025 | 08:00:26,529 | 200 | 85,86 | |
| 200 | 85,86 | |||
| 200 | 85,86 | |||
| 18.11.2025 | 08:00:21,334 | 3 | 85,82 | |
| 3 | 85,82 | |||
| 3 | 85,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 718,50
Ask: 1 723,00
Umsatz: 171 837 TEUR -
Nvidia Corp.
Bid: 158,12 / Ask: 158,20
Umsatz: 58 689 TEUR -
Apple Inc.
Bid: 231,30 / Ask: 231,45
Umsatz: 32 288 TEUR -
Amazon.com Inc.
Bid: 194,34 / Ask: 194,40
Umsatz: 25 016 TEUR -
Siemens Energy AG
Bid: 107,35 / Ask: 107,70
Umsatz: 23 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 17:51:34
Letzte Aktualisierung:
18.11.2025 @ 17:51:34