Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
761
642
7,242
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 21:52:01,633 | 390 | 7,242 | |
| 390 | 7,242 | |||
| 200 | 7,242 | |||
| 190 | 7,242 | |||
| 01.07.2025 | 21:50:17,892 | 1 400 | 7,276 | |
| 1 400 | 7,276 | |||
| 50 | 7,276 | |||
| 250 | 7,276 | |||
| 850 | 7,276 | |||
| 250 | 7,276 | |||
| 01.07.2025 | 21:45:47,345 | 550 | 7,242 | |
| 550 | 7,242 | |||
| 298 | 7,242 | |||
| 252 | 7,242 | |||
| 01.07.2025 | 21:24:21,791 | 4 425 | 7,26 | |
| 4 425 | 7,26 | |||
| 2 525 | 7,26 | |||
| 1 900 | 7,26 | |||
| 01.07.2025 | 21:24:13,845 | 1 100 | 7,262 | |
| 1 100 | 7,262 | |||
| 1 100 | 7,262 | |||
| 01.07.2025 | 21:18:27,662 | 500 | 7,262 | |
| 500 | 7,262 | |||
| 500 | 7,262 | |||
| 01.07.2025 | 21:15:35,876 | 100 | 7,262 | |
| 100 | 7,262 | |||
| 100 | 7,262 | |||
| 01.07.2025 | 21:09:50,696 | 10 | 7,262 | |
| 10 | 7,262 | |||
| 10 | 7,262 | |||
| 01.07.2025 | 21:09:45,593 | 1 400 | 7,262 | |
| 50 | 7,262 | |||
| 1 100 | 7,262 | |||
| 1 400 | 7,262 | |||
| 250 | 7,262 | |||
| 01.07.2025 | 20:59:49,468 | 7 | 7,288 | |
| 7 | 7,288 | |||
| 7 | 7,288 | |||
| 01.07.2025 | 20:56:54,192 | 60 | 7,262 | |
| 60 | 7,262 | |||
| 60 | 7,262 | |||
| 01.07.2025 | 20:53:17,547 | 1 | 7,288 | |
| 1 | 7,288 | |||
| 1 | 7,288 | |||
| 01.07.2025 | 20:52:25,323 | 1 | 7,288 | |
| 1 | 7,288 | |||
| 1 | 7,288 | |||
| 01.07.2025 | 20:51:05,720 | 14 | 7,288 | |
| 14 | 7,288 | |||
| 14 | 7,288 | |||
| 01.07.2025 | 20:50:56,562 | 3 | 7,262 | |
| 3 | 7,262 | |||
| 3 | 7,262 | |||
| 01.07.2025 | 20:50:12,998 | 7 | 7,288 | |
| 7 | 7,288 | |||
| 7 | 7,288 | |||
| 01.07.2025 | 20:45:27,639 | 3 | 7,262 | |
| 3 | 7,262 | |||
| 3 | 7,262 | |||
| 01.07.2025 | 20:45:15,961 | 2 | 7,298 | |
| 2 | 7,298 | |||
| 2 | 7,298 | |||
| 01.07.2025 | 20:38:50,082 | 3 | 7,298 | |
| 3 | 7,298 | |||
| 3 | 7,298 | |||
| 01.07.2025 | 20:38:37,605 | 19 | 7,298 | |
| 19 | 7,298 | |||
| 19 | 7,298 | |||
| 01.07.2025 | 20:35:16,200 | 30 | 7,298 | |
| 30 | 7,298 | |||
| 30 | 7,298 | |||
| 01.07.2025 | 20:30:14,792 | 4 | 7,298 | |
| 4 | 7,298 | |||
| 4 | 7,298 | |||
| 01.07.2025 | 20:29:18,911 | 425 | 7,298 | |
| 300 | 7,298 | |||
| 425 | 7,298 | |||
| 125 | 7,298 | |||
| 01.07.2025 | 20:23:33,643 | 2 | 7,262 | |
| 2 | 7,262 | |||
| 2 | 7,262 | |||
| 01.07.2025 | 20:22:19,332 | 26 | 7,262 | |
| 26 | 7,262 | |||
| 26 | 7,262 | |||
| 01.07.2025 | 20:15:51,896 | 210 | 7,278 | |
| 210 | 7,278 | |||
| 210 | 7,278 | |||
| 01.07.2025 | 20:08:05,323 | 100 | 7,262 | |
| 100 | 7,262 | |||
| 100 | 7,262 | |||
| 01.07.2025 | 20:07:23,964 | 100 | 7,278 | |
| 100 | 7,278 | |||
| 100 | 7,278 | |||
| 01.07.2025 | 20:05:50,891 | 3 | 7,262 | |
| 3 | 7,262 | |||
| 3 | 7,262 | |||
| 01.07.2025 | 20:03:30,960 | 150 | 7,262 | |
| 150 | 7,262 | |||
| 150 | 7,262 | |||
| 01.07.2025 | 20:01:04,677 | 5 | 7,278 | |
| 5 | 7,278 | |||
| 5 | 7,278 | |||
| 01.07.2025 | 19:58:38,915 | 150 | 7,278 | |
| 150 | 7,278 | |||
| 150 | 7,278 | |||
| 01.07.2025 | 19:54:27,829 | 349 | 7,278 | |
| 349 | 7,278 | |||
| 349 | 7,278 | |||
| 01.07.2025 | 19:54:19,044 | 140 | 7,262 | |
| 140 | 7,262 | |||
| 140 | 7,262 | |||
| 01.07.2025 | 19:50:12,073 | 1 | 7,278 | |
| 1 | 7,278 | |||
| 1 | 7,278 | |||
| 01.07.2025 | 19:49:12,506 | 100 | 7,262 | |
| 100 | 7,262 | |||
| 100 | 7,262 | |||
| 01.07.2025 | 19:47:14,581 | 25 | 7,262 | |
| 25 | 7,262 | |||
| 25 | 7,262 | |||
| 01.07.2025 | 19:41:27,643 | 200 | 7,278 | |
| 200 | 7,278 | |||
| 200 | 7,278 | |||
| 01.07.2025 | 19:40:08,232 | 29 | 7,262 | |
| 29 | 7,262 | |||
| 29 | 7,262 | |||
| 01.07.2025 | 19:39:36,985 | 200 | 7,278 | |
| 200 | 7,278 | |||
| 200 | 7,278 | |||
| 01.07.2025 | 19:36:50,555 | 370 | 7,262 | |
| 370 | 7,262 | |||
| 370 | 7,262 | |||
| 01.07.2025 | 19:35:18,607 | 1 | 7,278 | |
| 1 | 7,278 | |||
| 1 | 7,278 | |||
| 01.07.2025 | 19:35:17,202 | 63 | 7,278 | |
| 63 | 7,278 | |||
| 63 | 7,278 | |||
| 01.07.2025 | 19:34:47,161 | 600 | 7,262 | |
| 600 | 7,262 | |||
| 212 | 7,262 | |||
| 388 | 7,262 | |||
| 01.07.2025 | 19:33:42,047 | 130 | 7,262 | |
| 130 | 7,262 | |||
| 130 | 7,262 | |||
| 01.07.2025 | 19:26:59,269 | 210 | 7,262 | |
| 210 | 7,262 | |||
| 210 | 7,262 | |||
| 01.07.2025 | 19:25:30,564 | 94 | 7,262 | |
| 94 | 7,262 | |||
| 94 | 7,262 | |||
| 01.07.2025 | 19:25:12,836 | 1 300 | 7,262 | |
| 912 | 7,262 | |||
| 1 300 | 7,262 | |||
| 388 | 7,262 | |||
| 01.07.2025 | 19:18:54,746 | 60 | 7,278 | |
| 60 | 7,278 | |||
| 60 | 7,278 | |||
| 01.07.2025 | 19:17:28,611 | 600 | 7,278 | |
| 600 | 7,278 | |||
| 600 | 7,278 | |||
| 01.07.2025 | 19:17:28,376 | 1 100 | 7,278 | |
| 1 100 | 7,278 | |||
| 1 100 | 7,278 | |||
| 01.07.2025 | 19:15:56,207 | 1 100 | 7,278 | |
| 1 100 | 7,278 | |||
| 1 100 | 7,278 | |||
| 01.07.2025 | 19:15:28,059 | 2 | 7,278 | |
| 2 | 7,278 | |||
| 2 | 7,278 | |||
| 01.07.2025 | 19:12:57,020 | 100 | 7,278 | |
| 100 | 7,278 | |||
| 100 | 7,278 | |||
| 01.07.2025 | 19:12:18,144 | 35 | 7,278 | |
| 35 | 7,278 | |||
| 35 | 7,278 | |||
| 01.07.2025 | 19:04:14,438 | 158 | 7,262 | |
| 158 | 7,262 | |||
| 158 | 7,262 | |||
| 01.07.2025 | 19:04:09,096 | 14 | 7,262 | |
| 14 | 7,262 | |||
| 14 | 7,262 | |||
| 01.07.2025 | 19:00:19,376 | 1 | 7,278 | |
| 1 | 7,278 | |||
| 1 | 7,278 | |||
| 01.07.2025 | 18:59:13,361 | 183 | 7,262 | |
| 183 | 7,262 | |||
| 183 | 7,262 | |||
| 01.07.2025 | 18:55:29,985 | 60 | 7,278 | |
| 60 | 7,278 | |||
| 60 | 7,278 | |||
| 01.07.2025 | 18:53:52,819 | 75 | 7,262 | |
| 75 | 7,262 | |||
| 75 | 7,262 | |||
| 01.07.2025 | 18:49:29,076 | 70 | 7,278 | |
| 70 | 7,278 | |||
| 70 | 7,278 | |||
| 01.07.2025 | 18:48:22,340 | 1 | 7,278 | |
| 1 | 7,278 | |||
| 1 | 7,278 | |||
| 01.07.2025 | 18:44:37,982 | 160 | 7,262 | |
| 160 | 7,262 | |||
| 160 | 7,262 | |||
| 01.07.2025 | 18:38:19,257 | 100 | 7,278 | |
| 100 | 7,278 | |||
| 100 | 7,278 | |||
| 01.07.2025 | 18:36:08,625 | 98 | 7,262 | |
| 98 | 7,262 | |||
| 98 | 7,262 | |||
| 01.07.2025 | 18:32:21,708 | 35 | 7,262 | |
| 35 | 7,262 | |||
| 35 | 7,262 | |||
| 01.07.2025 | 18:32:04,583 | 50 | 7,262 | |
| 50 | 7,262 | |||
| 50 | 7,262 | |||
| 01.07.2025 | 18:31:01,684 | 500 | 7,278 | |
| 112 | 7,278 | |||
| 500 | 7,278 | |||
| 388 | 7,278 | |||
| 01.07.2025 | 18:28:46,437 | 200 | 7,262 | |
| 200 | 7,262 | |||
| 200 | 7,262 | |||
| 01.07.2025 | 18:28:45,366 | 26 | 7,262 | |
| 26 | 7,262 | |||
| 26 | 7,262 | |||
| 01.07.2025 | 18:26:43,556 | 43 | 7,262 | |
| 43 | 7,262 | |||
| 43 | 7,262 | |||
| 01.07.2025 | 18:25:06,295 | 342 | 7,262 | |
| 342 | 7,262 | |||
| 342 | 7,262 | |||
| 01.07.2025 | 18:22:51,244 | 10 | 7,278 | |
| 10 | 7,278 | |||
| 10 | 7,278 | |||
| 01.07.2025 | 18:20:09,949 | 55 | 7,262 | |
| 55 | 7,262 | |||
| 55 | 7,262 | |||
| 01.07.2025 | 18:19:33,206 | 100 | 7,262 | |
| 100 | 7,262 | |||
| 100 | 7,262 | |||
| 01.07.2025 | 18:18:30,809 | 670 | 7,262 | |
| 670 | 7,262 | |||
| 670 | 7,262 | |||
| 01.07.2025 | 18:18:30,224 | 299 | 7,262 | |
| 299 | 7,262 | |||
| 299 | 7,262 | |||
| 01.07.2025 | 18:18:30,113 | 1 575 | 7,256 | |
| 1 575 | 7,256 | |||
| 937 | 7,256 | |||
| 250 | 7,256 | |||
| 388 | 7,256 | |||
| 01.07.2025 | 18:16:43,806 | 838 | 7,252 | |
| 450 | 7,252 | |||
| 388 | 7,252 | |||
| 838 | 7,252 | |||
| 01.07.2025 | 18:14:43,381 | 7 | 7,256 | |
| 7 | 7,256 | |||
| 7 | 7,256 | |||
| 01.07.2025 | 18:12:56,912 | 950 | 7,242 | |
| 950 | 7,242 | |||
| 950 | 7,242 | |||
| 01.07.2025 | 18:10:06,619 | 69 | 7,242 | |
| 69 | 7,242 | |||
| 69 | 7,242 | |||
| 01.07.2025 | 18:03:59,138 | 35 | 7,256 | |
| 35 | 7,256 | |||
| 35 | 7,256 | |||
| 01.07.2025 | 17:59:54,528 | 69 | 7,258 | |
| 69 | 7,258 | |||
| 69 | 7,258 | |||
| 01.07.2025 | 17:56:35,935 | 395 | 7,242 | |
| 96 | 7,242 | |||
| 299 | 7,242 | |||
| 395 | 7,242 | |||
| 01.07.2025 | 17:54:38,157 | 12 | 7,268 | |
| 12 | 7,268 | |||
| 12 | 7,268 | |||
| 01.07.2025 | 17:52:19,788 | 10 | 7,268 | |
| 10 | 7,268 | |||
| 10 | 7,268 | |||
| 01.07.2025 | 17:52:06,852 | 500 | 7,266 | |
| 50 | 7,266 | |||
| 500 | 7,266 | |||
| 200 | 7,266 | |||
| 250 | 7,266 | |||
| 01.07.2025 | 17:47:37,596 | 500 | 7,242 | |
| 500 | 7,242 | |||
| 50 | 7,242 | |||
| 200 | 7,242 | |||
| 250 | 7,242 | |||
| 01.07.2025 | 17:45:32,334 | 500 | 7,246 | |
| 50 | 7,246 | |||
| 450 | 7,246 | |||
| 500 | 7,246 | |||
| 01.07.2025 | 17:45:03,951 | 150 | 7,246 | |
| 150 | 7,246 | |||
| 150 | 7,246 | |||
| 01.07.2025 | 17:41:22,161 | 400 | 7,248 | |
| 400 | 7,248 | |||
| 100 | 7,248 | |||
| 300 | 7,248 | |||
| 01.07.2025 | 17:37:08,959 | 100 | 7,242 | |
| 100 | 7,242 | |||
| 100 | 7,242 | |||
| 01.07.2025 | 17:36:54,498 | 413 | 7,278 | |
| 113 | 7,278 | |||
| 100 | 7,278 | |||
| 200 | 7,278 | |||
| 413 | 7,278 | |||
| 01.07.2025 | 17:36:49,271 | 75 | 7,242 | |
| 25 | 7,242 | |||
| 75 | 7,242 | |||
| 50 | 7,242 | |||
| 01.07.2025 | 17:33:03,895 | 300 | 7,278 | |
| 300 | 7,278 | |||
| 300 | 7,278 | |||
| 01.07.2025 | 17:32:24,825 | 65 | 7,242 | |
| 65 | 7,242 | |||
| 65 | 7,242 | |||
| 01.07.2025 | 17:26:11,256 | 1 100 | 7,26 | |
| 1 100 | 7,26 | |||
| 1 100 | 7,26 | |||
| 01.07.2025 | 17:25:28,832 | 250 | 7,262 | |
| 250 | 7,262 | |||
| 250 | 7,262 | |||
| 01.07.2025 | 17:23:32,850 | 955 | 7,262 | |
| 955 | 7,262 | |||
| 955 | 7,262 | |||
| 01.07.2025 | 17:21:39,108 | 400 | 7,26 | |
| 400 | 7,26 | |||
| 400 | 7,26 | |||
| 01.07.2025 | 17:21:21,602 | 1 100 | 7,258 | |
| 1 100 | 7,258 | |||
| 1 100 | 7,258 | |||
| 01.07.2025 | 17:21:15,123 | 100 | 7,258 | |
| 100 | 7,258 | |||
| 100 | 7,258 | |||
| 01.07.2025 | 17:21:04,724 | 300 | 7,256 | |
| 300 | 7,256 | |||
| 300 | 7,256 | |||
| 01.07.2025 | 17:18:16,280 | 2 500 | 7,252 | |
| 2 500 | 7,252 | |||
| 2 500 | 7,252 | |||
| 01.07.2025 | 17:15:54,091 | 10 | 7,254 | |
| 10 | 7,254 | |||
| 10 | 7,254 | |||
| 01.07.2025 | 17:13:26,707 | 2 | 7,258 | |
| 2 | 7,258 | |||
| 2 | 7,258 | |||
| 01.07.2025 | 17:13:24,443 | 10 | 7,256 | |
| 10 | 7,256 | |||
| 10 | 7,256 | |||
| 01.07.2025 | 17:09:16,717 | 1 | 7,26 | |
| 1 | 7,26 | |||
| 1 | 7,26 | |||
| 01.07.2025 | 17:08:48,345 | 2 | 7,264 | |
| 2 | 7,264 | |||
| 2 | 7,264 | |||
| 01.07.2025 | 17:08:19,383 | 1 | 7,264 | |
| 1 | 7,264 | |||
| 1 | 7,264 | |||
| 01.07.2025 | 17:08:07,201 | 78 | 7,258 | |
| 78 | 7,258 | |||
| 78 | 7,258 | |||
| 01.07.2025 | 17:07:24,821 | 1 | 7,264 | |
| 1 | 7,264 | |||
| 1 | 7,264 | |||
| 01.07.2025 | 17:05:58,588 | 30 | 7,258 | |
| 30 | 7,258 | |||
| 30 | 7,258 | |||
| 01.07.2025 | 17:00:17,528 | 50 | 7,268 | |
| 50 | 7,268 | |||
| 50 | 7,268 | |||
| 01.07.2025 | 16:59:49,978 | 1 800 | 7,274 | |
| 1 800 | 7,274 | |||
| 1 800 | 7,274 | |||
| 01.07.2025 | 16:59:32,407 | 500 | 7,272 | |
| 500 | 7,272 | |||
| 500 | 7,272 | |||
| 01.07.2025 | 16:57:53,230 | 300 | 7,27 | |
| 300 | 7,27 | |||
| 300 | 7,27 | |||
| 01.07.2025 | 16:55:31,960 | 120 | 7,276 | |
| 120 | 7,276 | |||
| 120 | 7,276 | |||
| 01.07.2025 | 16:53:46,315 | 1 100 | 7,28 | |
| 1 100 | 7,28 | |||
| 1 100 | 7,28 | |||
| 01.07.2025 | 16:53:32,803 | 1 800 | 7,28 | |
| 1 800 | 7,28 | |||
| 1 800 | 7,28 | |||
| 01.07.2025 | 16:52:21,008 | 550 | 7,27 | |
| 550 | 7,27 | |||
| 550 | 7,27 | |||
| 01.07.2025 | 16:51:55,685 | 22 | 7,27 | |
| 22 | 7,27 | |||
| 22 | 7,27 | |||
| 01.07.2025 | 16:51:11,613 | 14 | 7,27 | |
| 14 | 7,27 | |||
| 14 | 7,27 | |||
| 01.07.2025 | 16:49:06,683 | 7 | 7,274 | |
| 7 | 7,274 | |||
| 7 | 7,274 | |||
| 01.07.2025 | 16:45:19,428 | 75 | 7,28 | |
| 75 | 7,28 | |||
| 75 | 7,28 | |||
| 01.07.2025 | 16:43:12,629 | 2 500 | 7,28 | |
| 2 500 | 7,28 | |||
| 2 500 | 7,28 | |||
| 01.07.2025 | 16:42:03,933 | 3 | 7,274 | |
| 3 | 7,274 | |||
| 3 | 7,274 | |||
| 01.07.2025 | 16:41:31,575 | 450 | 7,274 | |
| 450 | 7,274 | |||
| 450 | 7,274 | |||
| 01.07.2025 | 16:41:23,571 | 1 | 7,276 | |
| 1 | 7,276 | |||
| 1 | 7,276 | |||
| 01.07.2025 | 16:37:50,413 | 154 | 7,274 | |
| 154 | 7,274 | |||
| 154 | 7,274 | |||
| 01.07.2025 | 16:37:15,750 | 150 | 7,278 | |
| 150 | 7,278 | |||
| 150 | 7,278 | |||
| 01.07.2025 | 16:35:27,198 | 1 100 | 7,276 | |
| 1 100 | 7,276 | |||
| 1 100 | 7,276 | |||
| 01.07.2025 | 16:32:21,546 | 100 | 7,28 | |
| 100 | 7,28 | |||
| 100 | 7,28 | |||
| 01.07.2025 | 16:28:51,161 | 2 | 7,276 | |
| 2 | 7,276 | |||
| 2 | 7,276 | |||
| 01.07.2025 | 16:27:35,442 | 200 | 7,278 | |
| 200 | 7,278 | |||
| 200 | 7,278 | |||
| 01.07.2025 | 16:26:01,096 | 1 | 7,282 | |
| 1 | 7,282 | |||
| 1 | 7,282 | |||
| 01.07.2025 | 16:25:06,233 | 2 | 7,278 | |
| 2 | 7,278 | |||
| 2 | 7,278 | |||
| 01.07.2025 | 16:24:11,390 | 1 | 7,278 | |
| 1 | 7,278 | |||
| 1 | 7,278 | |||
| 01.07.2025 | 16:23:36,364 | 2 | 7,274 | |
| 2 | 7,274 | |||
| 2 | 7,274 | |||
| 01.07.2025 | 16:23:01,644 | 2 | 7,276 | |
| 2 | 7,276 | |||
| 2 | 7,276 | |||
| 01.07.2025 | 16:22:55,654 | 40 | 7,276 | |
| 40 | 7,276 | |||
| 40 | 7,276 | |||
| 01.07.2025 | 16:19:44,963 | 456 | 7,276 | |
| 456 | 7,276 | |||
| 456 | 7,276 | |||
| 01.07.2025 | 16:19:44,922 | 1 100 | 7,276 | |
| 1 100 | 7,276 | |||
| 1 100 | 7,276 | |||
| 01.07.2025 | 16:18:31,844 | 1 100 | 7,276 | |
| 1 100 | 7,276 | |||
| 1 100 | 7,276 | |||
| 01.07.2025 | 16:17:47,752 | 2 300 | 7,274 | |
| 2 300 | 7,274 | |||
| 2 300 | 7,274 | |||
| 01.07.2025 | 16:17:46,783 | 2 500 | 7,274 | |
| 2 500 | 7,274 | |||
| 2 500 | 7,274 | |||
| 01.07.2025 | 16:17:11,458 | 1 600 | 7,274 | |
| 1 600 | 7,274 | |||
| 1 600 | 7,274 | |||
| 01.07.2025 | 16:17:11,385 | 1 600 | 7,274 | |
| 1 600 | 7,274 | |||
| 1 600 | 7,274 | |||
| 01.07.2025 | 16:15:30,299 | 148 | 7,274 | |
| 148 | 7,274 | |||
| 148 | 7,274 | |||
| 01.07.2025 | 16:14:48,798 | 280 | 7,272 | |
| 280 | 7,272 | |||
| 280 | 7,272 | |||
| 01.07.2025 | 16:14:02,440 | 550 | 7,28 | |
| 550 | 7,28 | |||
| 550 | 7,28 | |||
| 01.07.2025 | 16:13:56,642 | 260 | 7,278 | |
| 260 | 7,278 | |||
| 260 | 7,278 | |||
| 01.07.2025 | 16:13:03,466 | 1 | 7,274 | |
| 1 | 7,274 | |||
| 1 | 7,274 | |||
| 01.07.2025 | 16:12:34,342 | 600 | 7,276 | |
| 600 | 7,276 | |||
| 600 | 7,276 | |||
| 01.07.2025 | 16:11:16,848 | 100 | 7,276 | |
| 100 | 7,276 | |||
| 100 | 7,276 | |||
| 01.07.2025 | 16:09:52,929 | 455 | 7,268 | |
| 455 | 7,268 | |||
| 455 | 7,268 | |||
| 01.07.2025 | 16:09:03,430 | 750 | 7,27 | |
| 750 | 7,27 | |||
| 750 | 7,27 | |||
| 01.07.2025 | 16:08:53,874 | 300 | 7,268 | |
| 300 | 7,268 | |||
| 300 | 7,268 | |||
| 01.07.2025 | 16:03:57,690 | 1 092 | 7,262 | |
| 1 092 | 7,262 | |||
| 1 092 | 7,262 | |||
| 01.07.2025 | 16:02:54,919 | 1 100 | 7,264 | |
| 1 100 | 7,264 | |||
| 1 100 | 7,264 | |||
| 01.07.2025 | 16:00:07,687 | 16 | 7,284 | |
| 16 | 7,284 | |||
| 16 | 7,284 | |||
| 01.07.2025 | 15:59:50,082 | 1 100 | 7,28 | |
| 455 | 7,28 | |||
| 1 100 | 7,28 | |||
| 645 | 7,28 | |||
| 01.07.2025 | 15:59:19,379 | 2 500 | 7,28 | |
| 2 500 | 7,28 | |||
| 2 500 | 7,28 | |||
| 01.07.2025 | 15:59:08,735 | 2 500 | 7,28 | |
| 2 500 | 7,28 | |||
| 2 500 | 7,28 | |||
| 01.07.2025 | 15:56:14,024 | 1 000 | 7,252 | |
| 1 000 | 7,252 | |||
| 1 000 | 7,252 | |||
| 01.07.2025 | 15:55:48,293 | 40 | 7,25 | |
| 40 | 7,25 | |||
| 40 | 7,25 | |||
| 01.07.2025 | 15:49:26,241 | 500 | 7,264 | |
| 500 | 7,264 | |||
| 500 | 7,264 | |||
| 01.07.2025 | 15:48:58,509 | 1 400 | 7,266 | |
| 1 400 | 7,266 | |||
| 1 400 | 7,266 | |||
| 01.07.2025 | 15:48:50,176 | 1 000 | 7,264 | |
| 1 000 | 7,264 | |||
| 1 000 | 7,264 | |||
| 01.07.2025 | 15:48:21,312 | 10 | 7,266 | |
| 10 | 7,266 | |||
| 10 | 7,266 | |||
| 01.07.2025 | 15:47:43,910 | 3 | 7,26 | |
| 3 | 7,26 | |||
| 3 | 7,26 | |||
| 01.07.2025 | 15:47:06,369 | 1 | 7,268 | |
| 1 | 7,268 | |||
| 1 | 7,268 | |||
| 01.07.2025 | 15:46:16,543 | 850 | 7,268 | |
| 850 | 7,268 | |||
| 850 | 7,268 | |||
| 01.07.2025 | 15:45:56,609 | 500 | 7,268 | |
| 500 | 7,268 | |||
| 500 | 7,268 | |||
| 01.07.2025 | 15:44:02,788 | 1 100 | 7,268 | |
| 1 100 | 7,268 | |||
| 1 100 | 7,268 | |||
| 01.07.2025 | 15:43:56,417 | 1 000 | 7,266 | |
| 1 000 | 7,266 | |||
| 1 000 | 7,266 | |||
| 01.07.2025 | 15:43:51,573 | 1 000 | 7,266 | |
| 1 000 | 7,266 | |||
| 1 000 | 7,266 | |||
| 01.07.2025 | 15:42:43,488 | 1 000 | 7,254 | |
| 1 000 | 7,254 | |||
| 1 000 | 7,254 | |||
| 01.07.2025 | 15:40:32,922 | 450 | 7,258 | |
| 450 | 7,258 | |||
| 450 | 7,258 | |||
| 01.07.2025 | 15:39:17,600 | 900 | 7,256 | |
| 900 | 7,256 | |||
| 900 | 7,256 | |||
| 01.07.2025 | 15:38:35,503 | 2 200 | 7,25 | |
| 616 | 7,25 | |||
| 1 900 | 7,25 | |||
| 300 | 7,25 | |||
| 1 584 | 7,25 | |||
| 01.07.2025 | 15:38:27,333 | 1 100 | 7,25 | |
| 1 100 | 7,25 | |||
| 1 100 | 7,25 | |||
| 01.07.2025 | 15:35:45,923 | 400 | 7,242 | |
| 400 | 7,242 | |||
| 400 | 7,242 | |||
| 01.07.2025 | 15:30:38,390 | 200 | 7,244 | |
| 200 | 7,244 | |||
| 200 | 7,244 | |||
| 01.07.2025 | 15:29:27,378 | 1 000 | 7,252 | |
| 1 000 | 7,252 | |||
| 1 000 | 7,252 | |||
| 01.07.2025 | 15:25:26,352 | 1 | 7,26 | |
| 1 | 7,26 | |||
| 1 | 7,26 | |||
| 01.07.2025 | 15:24:35,071 | 6 000 | 7,264 | |
| 6 000 | 7,264 | |||
| 6 000 | 7,264 | |||
| 01.07.2025 | 15:24:25,590 | 2 000 | 7,266 | |
| 2 000 | 7,266 | |||
| 2 000 | 7,266 | |||
| 01.07.2025 | 15:24:23,649 | 2 000 | 7,266 | |
| 2 000 | 7,266 | |||
| 2 000 | 7,266 | |||
| 01.07.2025 | 15:23:46,546 | 1 100 | 7,268 | |
| 1 100 | 7,268 | |||
| 1 100 | 7,268 | |||
| 01.07.2025 | 15:23:15,655 | 650 | 7,268 | |
| 650 | 7,268 | |||
| 650 | 7,268 | |||
| 01.07.2025 | 15:19:55,362 | 1 200 | 7,272 | |
| 1 200 | 7,272 | |||
| 1 200 | 7,272 | |||
| 01.07.2025 | 15:16:45,142 | 126 | 7,276 | |
| 126 | 7,276 | |||
| 126 | 7,276 | |||
| 01.07.2025 | 15:16:19,507 | 140 | 7,278 | |
| 140 | 7,278 | |||
| 140 | 7,278 | |||
| 01.07.2025 | 15:15:55,516 | 160 | 7,28 | |
| 160 | 7,28 | |||
| 160 | 7,28 | |||
| 01.07.2025 | 15:14:54,322 | 600 | 7,274 | |
| 600 | 7,274 | |||
| 600 | 7,274 | |||
| 01.07.2025 | 15:03:12,239 | 200 | 7,256 | |
| 200 | 7,256 | |||
| 200 | 7,256 | |||
| 01.07.2025 | 14:58:52,809 | 1 400 | 7,232 | |
| 1 400 | 7,232 | |||
| 1 400 | 7,232 | |||
| 01.07.2025 | 14:57:14,765 | 3 | 7,232 | |
| 3 | 7,232 | |||
| 3 | 7,232 | |||
| 01.07.2025 | 14:56:53,412 | 2 500 | 7,232 | |
| 1 000 | 7,232 | |||
| 1 500 | 7,232 | |||
| 2 500 | 7,232 | |||
| 01.07.2025 | 14:54:28,928 | 1 100 | 7,23 | |
| 1 100 | 7,23 | |||
| 1 100 | 7,23 | |||
| 01.07.2025 | 14:53:35,356 | 4 000 | 7,23 | |
| 4 000 | 7,23 | |||
| 4 000 | 7,23 | |||
| 01.07.2025 | 14:53:26,739 | 500 | 7,23 | |
| 500 | 7,23 | |||
| 500 | 7,23 | |||
| 01.07.2025 | 14:53:26,722 | 45 | 7,23 | |
| 45 | 7,23 | |||
| 45 | 7,23 | |||
| 01.07.2025 | 14:42:53,286 | 5 | 7,238 | |
| 5 | 7,238 | |||
| 5 | 7,238 | |||
| 01.07.2025 | 14:42:01,249 | 1 500 | 7,238 | |
| 1 500 | 7,238 | |||
| 1 500 | 7,238 | |||
| 01.07.2025 | 14:40:33,005 | 90 | 7,248 | |
| 90 | 7,248 | |||
| 90 | 7,248 | |||
| 01.07.2025 | 14:40:23,980 | 350 | 7,248 | |
| 350 | 7,248 | |||
| 350 | 7,248 | |||
| 01.07.2025 | 14:40:14,420 | 25 000 | 7,25 | |
| 25 000 | 7,25 | |||
| 25 000 | 7,25 | |||
| 01.07.2025 | 14:39:58,260 | 2 500 | 7,25 | |
| 2 500 | 7,25 | |||
| 2 500 | 7,25 | |||
| 01.07.2025 | 14:39:44,293 | 33 | 7,252 | |
| 33 | 7,252 | |||
| 33 | 7,252 | |||
| 01.07.2025 | 14:39:17,923 | 2 500 | 7,252 | |
| 2 500 | 7,252 | |||
| 2 500 | 7,252 | |||
| 01.07.2025 | 14:38:30,255 | 1 000 | 7,256 | |
| 1 000 | 7,256 | |||
| 1 000 | 7,256 | |||
| 01.07.2025 | 14:38:30,096 | 2 500 | 7,256 | |
| 2 500 | 7,256 | |||
| 2 500 | 7,256 | |||
| 01.07.2025 | 14:38:21,119 | 1 200 | 7,256 | |
| 1 200 | 7,256 | |||
| 1 200 | 7,256 | |||
| 01.07.2025 | 14:36:17,893 | 1 100 | 7,266 | |
| 1 100 | 7,266 | |||
| 1 100 | 7,266 | |||
| 01.07.2025 | 14:36:13,106 | 100 | 7,264 | |
| 100 | 7,264 | |||
| 100 | 7,264 | |||
| 01.07.2025 | 14:34:59,582 | 500 | 7,264 | |
| 500 | 7,264 | |||
| 500 | 7,264 | |||
| 01.07.2025 | 14:33:56,323 | 250 | 7,26 | |
| 250 | 7,26 | |||
| 250 | 7,26 | |||
| 01.07.2025 | 14:33:44,090 | 1 027 | 7,258 | |
| 1 027 | 7,258 | |||
| 1 027 | 7,258 | |||
| 01.07.2025 | 14:32:47,168 | 1 100 | 7,26 | |
| 1 100 | 7,26 | |||
| 1 100 | 7,26 | |||
| 01.07.2025 | 14:32:44,513 | 400 | 7,26 | |
| 400 | 7,26 | |||
| 400 | 7,26 | |||
| 01.07.2025 | 14:32:37,688 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 01.07.2025 | 14:32:36,917 | 1 | 7,262 | |
| 1 | 7,262 | |||
| 1 | 7,262 | |||
| 01.07.2025 | 14:32:30,276 | 3 | 7,262 | |
| 3 | 7,262 | |||
| 3 | 7,262 | |||
| 01.07.2025 | 14:31:02,274 | 40 | 7,266 | |
| 40 | 7,266 | |||
| 40 | 7,266 | |||
| 01.07.2025 | 14:28:33,740 | 21 | 7,262 | |
| 21 | 7,262 | |||
| 21 | 7,262 | |||
| 01.07.2025 | 14:21:49,783 | 2 000 | 7,274 | |
| 2 000 | 7,274 | |||
| 2 000 | 7,274 | |||
| 01.07.2025 | 14:21:41,433 | 100 | 7,274 | |
| 100 | 7,274 | |||
| 100 | 7,274 | |||
| 01.07.2025 | 14:21:12,697 | 2 000 | 7,274 | |
| 2 000 | 7,274 | |||
| 2 000 | 7,274 | |||
| 01.07.2025 | 14:18:17,004 | 700 | 7,28 | |
| 700 | 7,28 | |||
| 700 | 7,28 | |||
| 01.07.2025 | 14:16:41,505 | 2 | 7,282 | |
| 2 | 7,282 | |||
| 2 | 7,282 | |||
| 01.07.2025 | 14:16:16,837 | 250 | 7,28 | |
| 250 | 7,28 | |||
| 250 | 7,28 | |||
| 01.07.2025 | 14:16:07,325 | 13 | 7,28 | |
| 13 | 7,28 | |||
| 13 | 7,28 | |||
| 01.07.2025 | 14:15:38,341 | 1 903 | 7,28 | |
| 1 903 | 7,28 | |||
| 1 903 | 7,28 | |||
| 01.07.2025 | 14:15:33,909 | 2 000 | 7,28 | |
| 2 000 | 7,28 | |||
| 2 000 | 7,28 | |||
| 01.07.2025 | 14:15:22,264 | 250 | 7,278 | |
| 250 | 7,278 | |||
| 250 | 7,278 | |||
| 01.07.2025 | 14:12:52,334 | 1 000 | 7,29 | |
| 1 000 | 7,29 | |||
| 1 000 | 7,29 | |||
| 01.07.2025 | 14:12:26,773 | 800 | 7,29 | |
| 800 | 7,29 | |||
| 800 | 7,29 | |||
| 01.07.2025 | 14:12:12,735 | 300 | 7,292 | |
| 300 | 7,292 | |||
| 300 | 7,292 | |||
| 01.07.2025 | 14:08:53,940 | 1 | 7,296 | |
| 1 | 7,296 | |||
| 1 | 7,296 | |||
| 01.07.2025 | 14:08:03,312 | 144 | 7,296 | |
| 144 | 7,296 | |||
| 144 | 7,296 | |||
| 01.07.2025 | 14:05:56,222 | 20 300 | 7,30 | |
| 20 300 | 7,30 | |||
| 300 | 7,30 | |||
| 20 000 | 7,30 | |||
| 01.07.2025 | 14:05:52,536 | 1 100 | 7,30 | |
| 1 100 | 7,30 | |||
| 1 100 | 7,30 | |||
| 01.07.2025 | 14:05:08,559 | 1 100 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 100 | 7,30 | |||
| 100 | 7,30 | |||
| 01.07.2025 | 14:04:58,692 | 1 000 | 7,296 | |
| 1 000 | 7,296 | |||
| 1 000 | 7,296 | |||
| 01.07.2025 | 14:04:15,635 | 165 | 7,296 | |
| 165 | 7,296 | |||
| 165 | 7,296 | |||
| 01.07.2025 | 14:03:18,787 | 2 500 | 7,296 | |
| 2 500 | 7,296 | |||
| 2 500 | 7,296 | |||
| 01.07.2025 | 14:02:45,901 | 1 760 | 7,296 | |
| 1 760 | 7,296 | |||
| 1 760 | 7,296 | |||
| 01.07.2025 | 14:01:41,812 | 160 | 7,294 | |
| 160 | 7,294 | |||
| 160 | 7,294 | |||
| 01.07.2025 | 14:01:19,646 | 32 | 7,294 | |
| 32 | 7,294 | |||
| 32 | 7,294 | |||
| 01.07.2025 | 14:00:58,077 | 100 | 7,294 | |
| 100 | 7,294 | |||
| 100 | 7,294 | |||
| 01.07.2025 | 13:58:55,187 | 4 800 | 7,29 | |
| 4 800 | 7,29 | |||
| 4 800 | 7,29 | |||
| 01.07.2025 | 13:58:46,336 | 1 600 | 7,29 | |
| 1 000 | 7,29 | |||
| 1 600 | 7,29 | |||
| 600 | 7,29 | |||
| 01.07.2025 | 13:58:36,068 | 1 600 | 7,29 | |
| 600 | 7,29 | |||
| 1 600 | 7,29 | |||
| 1 000 | 7,29 | |||
| 01.07.2025 | 13:55:57,322 | 10 | 7,284 | |
| 10 | 7,284 | |||
| 10 | 7,284 | |||
| 01.07.2025 | 13:54:42,175 | 195 | 7,28 | |
| 195 | 7,28 | |||
| 195 | 7,28 | |||
| 01.07.2025 | 13:51:46,077 | 500 | 7,284 | |
| 500 | 7,284 | |||
| 500 | 7,284 | |||
| 01.07.2025 | 13:51:05,013 | 1 000 | 7,286 | |
| 1 000 | 7,286 | |||
| 1 000 | 7,286 | |||
| 01.07.2025 | 13:49:05,310 | 100 | 7,28 | |
| 100 | 7,28 | |||
| 100 | 7,28 | |||
| 01.07.2025 | 13:46:27,261 | 500 | 7,278 | |
| 500 | 7,278 | |||
| 500 | 7,278 | |||
| 01.07.2025 | 13:45:42,540 | 400 | 7,278 | |
| 400 | 7,278 | |||
| 400 | 7,278 | |||
| 01.07.2025 | 13:45:32,608 | 400 | 7,276 | |
| 400 | 7,276 | |||
| 400 | 7,276 | |||
| 01.07.2025 | 13:44:13,659 | 1 000 | 7,28 | |
| 1 000 | 7,28 | |||
| 1 000 | 7,28 | |||
| 01.07.2025 | 13:42:19,695 | 20 | 7,288 | |
| 20 | 7,288 | |||
| 20 | 7,288 | |||
| 01.07.2025 | 13:38:41,820 | 7 | 7,294 | |
| 7 | 7,294 | |||
| 7 | 7,294 | |||
| 01.07.2025 | 13:38:11,949 | 14 | 7,292 | |
| 14 | 7,292 | |||
| 14 | 7,292 | |||
| 01.07.2025 | 13:37:46,018 | 27 | 7,292 | |
| 27 | 7,292 | |||
| 27 | 7,292 | |||
| 01.07.2025 | 13:36:30,385 | 702 | 7,286 | |
| 702 | 7,286 | |||
| 702 | 7,286 | |||
| 01.07.2025 | 13:36:12,887 | 1 761 | 7,292 | |
| 20 | 7,292 | |||
| 1 741 | 7,292 | |||
| 1 761 | 7,292 | |||
| 01.07.2025 | 13:36:01,386 | 2 139 | 7,292 | |
| 2 139 | 7,292 | |||
| 2 000 | 7,292 | |||
| 139 | 7,292 | |||
| 01.07.2025 | 13:35:22,371 | 1 100 | 7,292 | |
| 1 100 | 7,292 | |||
| 1 100 | 7,292 | |||
| 01.07.2025 | 13:35:11,017 | 345 | 7,294 | |
| 345 | 7,294 | |||
| 345 | 7,294 | |||
| 01.07.2025 | 13:34:54,175 | 1 000 | 7,296 | |
| 1 000 | 7,296 | |||
| 1 000 | 7,296 | |||
| 01.07.2025 | 13:34:22,958 | 500 | 7,294 | |
| 500 | 7,294 | |||
| 500 | 7,294 | |||
| 01.07.2025 | 13:34:14,791 | 130 | 7,296 | |
| 130 | 7,296 | |||
| 130 | 7,296 | |||
| 01.07.2025 | 13:34:03,906 | 144 | 7,296 | |
| 144 | 7,296 | |||
| 144 | 7,296 | |||
| 01.07.2025 | 13:33:04,089 | 7 | 7,298 | |
| 7 | 7,298 | |||
| 7 | 7,298 | |||
| 01.07.2025 | 13:32:06,277 | 1 000 | 7,296 | |
| 1 000 | 7,296 | |||
| 1 000 | 7,296 | |||
| 01.07.2025 | 13:30:19,062 | 700 | 7,30 | |
| 700 | 7,30 | |||
| 700 | 7,30 | |||
| 01.07.2025 | 13:21:29,756 | 1 800 | 7,306 | |
| 1 800 | 7,306 | |||
| 1 800 | 7,306 | |||
| 01.07.2025 | 13:21:29,682 | 1 800 | 7,306 | |
| 1 800 | 7,306 | |||
| 1 800 | 7,306 | |||
| 01.07.2025 | 13:21:07,271 | 1 100 | 7,306 | |
| 1 100 | 7,306 | |||
| 1 100 | 7,306 | |||
| 01.07.2025 | 13:20:47,576 | 15 531 | 7,302 | |
| 15 531 | 7,302 | |||
| 15 531 | 7,302 | |||
| 01.07.2025 | 13:20:40,889 | 9 469 | 7,30 | |
| 9 469 | 7,30 | |||
| 6 964 | 7,30 | |||
| 2 500 | 7,30 | |||
| 5 | 7,30 | |||
| 01.07.2025 | 13:19:48,412 | 2 500 | 7,30 | |
| 2 500 | 7,30 | |||
| 2 500 | 7,30 | |||
| 01.07.2025 | 13:19:41,129 | 200 | 7,30 | |
| 200 | 7,30 | |||
| 200 | 7,30 | |||
| 01.07.2025 | 13:19:09,691 | 1 | 7,302 | |
| 1 | 7,302 | |||
| 1 | 7,302 | |||
| 01.07.2025 | 13:16:24,556 | 1 100 | 7,302 | |
| 1 100 | 7,302 | |||
| 1 100 | 7,302 | |||
| 01.07.2025 | 13:15:45,264 | 600 | 7,30 | |
| 600 | 7,30 | |||
| 600 | 7,30 | |||
| 01.07.2025 | 13:13:07,038 | 1 000 | 7,296 | |
| 1 000 | 7,296 | |||
| 1 000 | 7,296 | |||
| 01.07.2025 | 13:12:32,091 | 27 500 | 7,294 | |
| 27 500 | 7,294 | |||
| 27 500 | 7,294 | |||
| 01.07.2025 | 13:12:17,961 | 2 500 | 7,30 | |
| 2 500 | 7,30 | |||
| 2 500 | 7,30 | |||
| 01.07.2025 | 13:11:28,473 | 20 | 7,30 | |
| 20 | 7,30 | |||
| 20 | 7,30 | |||
| 01.07.2025 | 13:11:23,118 | 1 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 01.07.2025 | 13:10:58,889 | 1 100 | 7,302 | |
| 1 100 | 7,302 | |||
| 1 100 | 7,302 | |||
| 01.07.2025 | 13:10:15,977 | 51 | 7,30 | |
| 51 | 7,30 | |||
| 51 | 7,30 | |||
| 01.07.2025 | 13:09:32,154 | 100 | 7,302 | |
| 100 | 7,302 | |||
| 100 | 7,302 | |||
| 01.07.2025 | 13:09:08,119 | 7 | 7,302 | |
| 7 | 7,302 | |||
| 7 | 7,302 | |||
| 01.07.2025 | 13:06:37,204 | 357 | 7,298 | |
| 357 | 7,298 | |||
| 357 | 7,298 | |||
| 01.07.2025 | 13:06:26,733 | 20 | 7,298 | |
| 20 | 7,298 | |||
| 20 | 7,298 | |||
| 01.07.2025 | 13:06:14,641 | 69 | 7,30 | |
| 69 | 7,30 | |||
| 69 | 7,30 | |||
| 01.07.2025 | 13:04:07,728 | 35 | 7,298 | |
| 35 | 7,298 | |||
| 35 | 7,298 | |||
| 01.07.2025 | 13:02:53,353 | 500 | 7,298 | |
| 500 | 7,298 | |||
| 500 | 7,298 | |||
| 01.07.2025 | 13:02:27,224 | 200 | 7,302 | |
| 200 | 7,302 | |||
| 200 | 7,302 | |||
| 01.07.2025 | 13:00:05,947 | 150 | 7,244 | |
| 150 | 7,244 | |||
| 150 | 7,244 | |||
| 01.07.2025 | 12:57:51,525 | 200 | 7,298 | |
| 200 | 7,298 | |||
| 200 | 7,298 | |||
| 01.07.2025 | 12:57:36,678 | 1 000 | 7,298 | |
| 1 000 | 7,298 | |||
| 1 000 | 7,298 | |||
| 01.07.2025 | 12:57:22,387 | 300 | 7,30 | |
| 300 | 7,30 | |||
| 300 | 7,30 | |||
| 01.07.2025 | 12:57:19,610 | 4 365 | 7,30 | |
| 1 000 | 7,30 | |||
| 110 | 7,30 | |||
| 300 | 7,30 | |||
| 2 180 | 7,30 | |||
| 4 365 | 7,30 | |||
| 275 | 7,30 | |||
| 500 | 7,30 | |||
| 01.07.2025 | 12:57:12,466 | 1 100 | 7,30 | |
| 500 | 7,30 | |||
| 1 100 | 7,30 | |||
| 600 | 7,30 | |||
| 01.07.2025 | 12:57:11,564 | 21 302 | 7,30 | |
| 5 432 | 7,30 | |||
| 500 | 7,30 | |||
| 9 370 | 7,30 | |||
| 2 900 | 7,30 | |||
| 20 | 7,30 | |||
| 1 000 | 7,30 | |||
| 1 500 | 7,30 | |||
| 580 | 7,30 | |||
| 21 302 | 7,30 | |||
| 01.07.2025 | 12:57:00,365 | 500 | 7,30 | |
| 500 | 7,30 | |||
| 500 | 7,30 | |||
| 01.07.2025 | 12:57:00,027 | 10 500 | 7,30 | |
| 1 928 | 7,30 | |||
| 10 500 | 7,30 | |||
| 700 | 7,30 | |||
| 170 | 7,30 | |||
| 1 000 | 7,30 | |||
| 400 | 7,30 | |||
| 500 | 7,30 | |||
| 1 000 | 7,30 | |||
| 1 568 | 7,30 | |||
| 2 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 55 | 7,30 | |||
| 179 | 7,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00