Allianz SE
- Informations
- Dernièr
- Négocier des titres
1149
947
342,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/07/2025 | 21:58:20,806 | 15 | 342,20 | |
| 15 | 342,20 | |||
| 15 | 342,20 | |||
| 21/07/2025 | 21:54:21,561 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 21/07/2025 | 21:53:19,538 | 55 | 342,50 | |
| 55 | 342,50 | |||
| 50 | 342,50 | |||
| 5 | 342,50 | |||
| 21/07/2025 | 21:52:04,572 | 55 | 342,60 | |
| 55 | 342,60 | |||
| 55 | 342,60 | |||
| 21/07/2025 | 21:49:03,893 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 21/07/2025 | 21:45:53,273 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 21/07/2025 | 21:41:38,558 | 101 | 342,90 | |
| 101 | 342,90 | |||
| 101 | 342,90 | |||
| 21/07/2025 | 21:41:32,718 | 17 | 343,00 | |
| 2 | 343,00 | |||
| 17 | 343,00 | |||
| 15 | 343,00 | |||
| 21/07/2025 | 21:41:21,265 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 21/07/2025 | 21:35:51,270 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 21/07/2025 | 21:34:39,364 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 21/07/2025 | 21:32:09,117 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 21/07/2025 | 21:27:31,056 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 21/07/2025 | 21:24:31,073 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 21/07/2025 | 21:23:26,892 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 21/07/2025 | 21:19:47,027 | 23 | 343,00 | |
| 23 | 343,00 | |||
| 23 | 343,00 | |||
| 21/07/2025 | 21:13:52,409 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 21/07/2025 | 21:13:37,309 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 21/07/2025 | 21:11:18,583 | 6 | 343,00 | |
| 6 | 343,00 | |||
| 6 | 343,00 | |||
| 21/07/2025 | 21:10:06,186 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 21/07/2025 | 21:08:43,505 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 21/07/2025 | 20:59:33,826 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 21/07/2025 | 20:58:44,931 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 21/07/2025 | 20:58:41,609 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 21/07/2025 | 20:58:18,256 | 4 | 343,30 | |
| 4 | 343,30 | |||
| 4 | 343,30 | |||
| 21/07/2025 | 20:56:05,524 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 21/07/2025 | 20:54:17,576 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 21/07/2025 | 20:50:58,926 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 21/07/2025 | 20:47:43,278 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 21/07/2025 | 20:46:56,838 | 12 | 343,00 | |
| 12 | 343,00 | |||
| 12 | 343,00 | |||
| 21/07/2025 | 20:46:23,560 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 21/07/2025 | 20:46:14,560 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 21/07/2025 | 20:42:20,223 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 21/07/2025 | 20:41:35,757 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 21/07/2025 | 20:40:19,712 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 8 | 343,40 | |||
| 2 | 343,40 | |||
| 21/07/2025 | 20:39:52,579 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 21/07/2025 | 20:39:35,728 | 149 | 343,00 | |
| 149 | 343,00 | |||
| 100 | 343,00 | |||
| 49 | 343,00 | |||
| 21/07/2025 | 20:37:30,604 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 21/07/2025 | 20:35:36,072 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 21/07/2025 | 20:34:00,213 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 21/07/2025 | 20:33:59,548 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21/07/2025 | 20:33:31,672 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21/07/2025 | 20:32:49,112 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 21/07/2025 | 20:31:37,950 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 21/07/2025 | 20:28:38,543 | 65 | 343,00 | |
| 65 | 343,00 | |||
| 65 | 343,00 | |||
| 21/07/2025 | 20:26:29,026 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21/07/2025 | 20:24:46,149 | 25 | 343,00 | |
| 25 | 343,00 | |||
| 25 | 343,00 | |||
| 21/07/2025 | 20:18:23,584 | 17 | 343,00 | |
| 17 | 343,00 | |||
| 17 | 343,00 | |||
| 21/07/2025 | 20:13:29,696 | 26 | 343,00 | |
| 26 | 343,00 | |||
| 26 | 343,00 | |||
| 21/07/2025 | 20:11:17,499 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21/07/2025 | 20:09:50,618 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 21/07/2025 | 20:08:28,266 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 21/07/2025 | 20:07:05,227 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 3 | 343,10 | |||
| 2 | 343,10 | |||
| 21/07/2025 | 19:59:20,898 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 21/07/2025 | 19:57:02,434 | 6 | 343,00 | |
| 6 | 343,00 | |||
| 6 | 343,00 | |||
| 21/07/2025 | 19:55:31,658 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21/07/2025 | 19:54:43,850 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 21/07/2025 | 19:54:39,662 | 80 | 342,90 | |
| 80 | 342,90 | |||
| 80 | 342,90 | |||
| 21/07/2025 | 19:53:41,583 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 21/07/2025 | 19:51:22,343 | 6 | 342,90 | |
| 6 | 342,90 | |||
| 6 | 342,90 | |||
| 21/07/2025 | 19:46:53,051 | 30 | 343,00 | |
| 30 | 343,00 | |||
| 30 | 343,00 | |||
| 21/07/2025 | 19:46:12,723 | 8 | 342,90 | |
| 8 | 342,90 | |||
| 8 | 342,90 | |||
| 21/07/2025 | 19:43:09,688 | 30 | 343,00 | |
| 30 | 343,00 | |||
| 30 | 343,00 | |||
| 21/07/2025 | 19:41:45,824 | 5 | 343,00 | |
| 2 | 343,00 | |||
| 5 | 343,00 | |||
| 3 | 343,00 | |||
| 21/07/2025 | 19:41:39,725 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 21/07/2025 | 19:40:47,415 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 21/07/2025 | 19:37:55,606 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 21/07/2025 | 19:37:46,526 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 21/07/2025 | 19:35:08,966 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 21/07/2025 | 19:28:59,847 | 30 | 343,00 | |
| 2 | 343,00 | |||
| 15 | 343,00 | |||
| 30 | 343,00 | |||
| 13 | 343,00 | |||
| 21/07/2025 | 19:27:27,124 | 84 | 343,10 | |
| 84 | 343,10 | |||
| 84 | 343,10 | |||
| 21/07/2025 | 19:27:24,140 | 30 | 343,20 | |
| 30 | 343,20 | |||
| 30 | 343,20 | |||
| 21/07/2025 | 19:25:32,577 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 21/07/2025 | 19:23:41,889 | 4 | 343,30 | |
| 4 | 343,30 | |||
| 4 | 343,30 | |||
| 21/07/2025 | 19:16:50,557 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 21/07/2025 | 19:10:32,977 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 21/07/2025 | 19:09:40,146 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21/07/2025 | 19:08:20,017 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 21/07/2025 | 19:07:01,943 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 21/07/2025 | 18:57:32,605 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 21/07/2025 | 18:54:50,035 | 30 | 343,20 | |
| 30 | 343,20 | |||
| 30 | 343,20 | |||
| 21/07/2025 | 18:52:32,318 | 40 | 343,20 | |
| 40 | 343,20 | |||
| 40 | 343,20 | |||
| 21/07/2025 | 18:52:22,134 | 55 | 343,20 | |
| 2 | 343,20 | |||
| 53 | 343,20 | |||
| 55 | 343,20 | |||
| 21/07/2025 | 18:44:50,143 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 21/07/2025 | 18:44:14,910 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 21/07/2025 | 18:43:52,852 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 21/07/2025 | 18:43:46,118 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 21/07/2025 | 18:40:43,472 | 17 | 343,00 | |
| 15 | 343,00 | |||
| 17 | 343,00 | |||
| 2 | 343,00 | |||
| 21/07/2025 | 18:39:44,046 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21/07/2025 | 18:36:34,752 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 21/07/2025 | 18:33:42,127 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 21/07/2025 | 18:32:00,944 | 30 | 343,00 | |
| 30 | 343,00 | |||
| 30 | 343,00 | |||
| 21/07/2025 | 18:30:55,417 | 53 | 343,10 | |
| 53 | 343,10 | |||
| 53 | 343,10 | |||
| 21/07/2025 | 18:29:38,266 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 21/07/2025 | 18:26:10,446 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 21/07/2025 | 18:26:08,682 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 21/07/2025 | 18:26:00,869 | 35 | 343,00 | |
| 15 | 343,00 | |||
| 2 | 343,00 | |||
| 18 | 343,00 | |||
| 35 | 343,00 | |||
| 21/07/2025 | 18:25:00,228 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 21/07/2025 | 18:24:08,770 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 21/07/2025 | 18:21:12,528 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 21/07/2025 | 18:19:50,814 | 4 | 343,20 | |
| 4 | 343,20 | |||
| 4 | 343,20 | |||
| 21/07/2025 | 18:18:15,137 | 29 | 343,10 | |
| 29 | 343,10 | |||
| 4 | 343,10 | |||
| 25 | 343,10 | |||
| 21/07/2025 | 18:15:56,547 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 21/07/2025 | 18:10:41,110 | 7 | 343,00 | |
| 7 | 343,00 | |||
| 7 | 343,00 | |||
| 21/07/2025 | 18:09:51,125 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 21/07/2025 | 18:09:21,819 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 21/07/2025 | 18:08:32,265 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 21/07/2025 | 18:06:37,838 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 21/07/2025 | 18:06:17,073 | 31 | 343,00 | |
| 31 | 343,00 | |||
| 31 | 343,00 | |||
| 21/07/2025 | 18:05:10,270 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 21/07/2025 | 18:03:43,850 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 21/07/2025 | 17:59:28,508 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 21/07/2025 | 17:57:39,413 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 21/07/2025 | 17:55:24,532 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 21/07/2025 | 17:54:35,929 | 30 | 343,20 | |
| 30 | 343,20 | |||
| 30 | 343,20 | |||
| 21/07/2025 | 17:53:33,783 | 9 | 343,20 | |
| 9 | 343,20 | |||
| 9 | 343,20 | |||
| 21/07/2025 | 17:53:01,627 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 21/07/2025 | 17:52:34,257 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 25 | 342,90 | |||
| 25 | 342,90 | |||
| 21/07/2025 | 17:52:28,247 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 21/07/2025 | 17:51:07,845 | 8 | 342,90 | |
| 8 | 342,90 | |||
| 8 | 342,90 | |||
| 21/07/2025 | 17:50:39,673 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 21/07/2025 | 17:50:33,174 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 21/07/2025 | 17:50:26,832 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 21/07/2025 | 17:50:18,411 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 21/07/2025 | 17:49:52,838 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 21/07/2025 | 17:47:58,465 | 37 | 343,30 | |
| 37 | 343,30 | |||
| 37 | 343,30 | |||
| 21/07/2025 | 17:47:58,360 | 100 | 343,30 | |
| 100 | 343,30 | |||
| 100 | 343,30 | |||
| 21/07/2025 | 17:47:43,282 | 94 | 343,40 | |
| 94 | 343,40 | |||
| 94 | 343,40 | |||
| 21/07/2025 | 17:47:40,976 | 106 | 343,40 | |
| 100 | 343,40 | |||
| 106 | 343,40 | |||
| 6 | 343,40 | |||
| 21/07/2025 | 17:45:52,296 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 21/07/2025 | 17:45:11,355 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 21/07/2025 | 17:45:07,930 | 25 | 343,40 | |
| 25 | 343,40 | |||
| 25 | 343,40 | |||
| 21/07/2025 | 17:44:43,802 | 50 | 343,40 | |
| 50 | 343,40 | |||
| 50 | 343,40 | |||
| 21/07/2025 | 17:43:53,343 | 38 | 343,30 | |
| 38 | 343,30 | |||
| 38 | 343,30 | |||
| 21/07/2025 | 17:42:02,668 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 21/07/2025 | 17:41:34,669 | 15 | 343,40 | |
| 15 | 343,40 | |||
| 15 | 343,40 | |||
| 21/07/2025 | 17:40:24,766 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 21/07/2025 | 17:39:40,193 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 21/07/2025 | 17:37:58,246 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 21/07/2025 | 17:37:10,768 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 21/07/2025 | 17:37:07,161 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 21/07/2025 | 17:36:39,590 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 21/07/2025 | 17:35:52,807 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 100 | 343,10 | |||
| 21/07/2025 | 17:35:24,667 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 21/07/2025 | 17:29:02,983 | 4 | 343,40 | |
| 4 | 343,40 | |||
| 4 | 343,40 | |||
| 21/07/2025 | 17:28:12,011 | 25 | 343,30 | |
| 25 | 343,30 | |||
| 25 | 343,30 | |||
| 21/07/2025 | 17:28:09,219 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 21/07/2025 | 17:26:19,710 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 21/07/2025 | 17:24:59,212 | 15 | 343,40 | |
| 15 | 343,40 | |||
| 15 | 343,40 | |||
| 21/07/2025 | 17:24:27,373 | 80 | 343,40 | |
| 80 | 343,40 | |||
| 80 | 343,40 | |||
| 21/07/2025 | 17:21:53,255 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 21/07/2025 | 17:20:17,378 | 18 | 343,40 | |
| 18 | 343,40 | |||
| 18 | 343,40 | |||
| 21/07/2025 | 17:19:31,193 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 21/07/2025 | 17:17:37,333 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 21/07/2025 | 17:17:29,238 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 21/07/2025 | 17:17:20,091 | 25 | 343,20 | |
| 25 | 343,20 | |||
| 25 | 343,20 | |||
| 21/07/2025 | 17:16:30,046 | 16 | 343,30 | |
| 16 | 343,30 | |||
| 16 | 343,30 | |||
| 21/07/2025 | 17:16:25,654 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 21/07/2025 | 17:16:17,290 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 21/07/2025 | 17:15:55,055 | 6 | 343,40 | |
| 6 | 343,40 | |||
| 6 | 343,40 | |||
| 21/07/2025 | 17:15:37,815 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 21/07/2025 | 17:15:31,601 | 7 | 343,40 | |
| 7 | 343,40 | |||
| 7 | 343,40 | |||
| 21/07/2025 | 17:15:07,686 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 21/07/2025 | 17:13:43,212 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 21/07/2025 | 17:12:06,784 | 32 | 343,20 | |
| 32 | 343,20 | |||
| 32 | 343,20 | |||
| 21/07/2025 | 17:10:38,058 | 58 | 343,20 | |
| 58 | 343,20 | |||
| 58 | 343,20 | |||
| 21/07/2025 | 17:09:58,718 | 8 | 343,20 | |
| 8 | 343,20 | |||
| 8 | 343,20 | |||
| 21/07/2025 | 17:09:28,974 | 7 | 343,20 | |
| 7 | 343,20 | |||
| 7 | 343,20 | |||
| 21/07/2025 | 17:08:30,597 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 21/07/2025 | 17:08:13,585 | 30 | 343,00 | |
| 30 | 343,00 | |||
| 30 | 343,00 | |||
| 21/07/2025 | 17:07:58,513 | 13 | 343,10 | |
| 13 | 343,10 | |||
| 13 | 343,10 | |||
| 21/07/2025 | 17:06:37,971 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 21/07/2025 | 17:05:32,381 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 21/07/2025 | 17:05:31,303 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 21/07/2025 | 17:05:27,093 | 30 | 343,10 | |
| 30 | 343,10 | |||
| 30 | 343,10 | |||
| 21/07/2025 | 17:04:39,488 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21/07/2025 | 17:04:36,774 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 21/07/2025 | 17:03:41,914 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 21/07/2025 | 17:03:32,786 | 85 | 343,00 | |
| 85 | 343,00 | |||
| 85 | 343,00 | |||
| 21/07/2025 | 17:03:32,630 | 450 | 343,00 | |
| 450 | 343,00 | |||
| 450 | 343,00 | |||
| 21/07/2025 | 17:03:26,788 | 450 | 343,00 | |
| 450 | 343,00 | |||
| 450 | 343,00 | |||
| 21/07/2025 | 17:02:27,200 | 450 | 343,00 | |
| 450 | 343,00 | |||
| 450 | 343,00 | |||
| 21/07/2025 | 17:02:08,994 | 16 | 343,10 | |
| 16 | 343,10 | |||
| 16 | 343,10 | |||
| 21/07/2025 | 17:02:08,930 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 21/07/2025 | 17:01:35,459 | 450 | 343,00 | |
| 450 | 343,00 | |||
| 450 | 343,00 | |||
| 21/07/2025 | 17:01:21,677 | 80 | 343,00 | |
| 80 | 343,00 | |||
| 80 | 343,00 | |||
| 21/07/2025 | 17:00:42,707 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 21/07/2025 | 16:58:49,269 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 21/07/2025 | 16:57:20,870 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 21/07/2025 | 16:56:50,317 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 21/07/2025 | 16:56:25,385 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 21/07/2025 | 16:54:59,398 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 21/07/2025 | 16:54:13,458 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 21/07/2025 | 16:54:09,715 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 21/07/2025 | 16:53:15,809 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 21/07/2025 | 16:52:08,957 | 42 | 343,40 | |
| 18 | 343,40 | |||
| 42 | 343,40 | |||
| 24 | 343,40 | |||
| 21/07/2025 | 16:52:08,869 | 13 | 343,40 | |
| 13 | 343,40 | |||
| 13 | 343,40 | |||
| 21/07/2025 | 16:52:08,838 | 18 | 343,40 | |
| 18 | 343,40 | |||
| 18 | 343,40 | |||
| 21/07/2025 | 16:51:51,216 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 21/07/2025 | 16:50:44,426 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 21/07/2025 | 16:50:37,660 | 75 | 343,50 | |
| 75 | 343,50 | |||
| 75 | 343,50 | |||
| 21/07/2025 | 16:50:22,616 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 21/07/2025 | 16:50:02,801 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 21/07/2025 | 16:49:36,123 | 200 | 343,50 | |
| 200 | 343,50 | |||
| 200 | 343,50 | |||
| 21/07/2025 | 16:49:24,994 | 30 | 343,60 | |
| 30 | 343,60 | |||
| 30 | 343,60 | |||
| 21/07/2025 | 16:49:13,769 | 7 | 343,40 | |
| 7 | 343,40 | |||
| 7 | 343,40 | |||
| 21/07/2025 | 16:49:08,604 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 21/07/2025 | 16:48:41,950 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 21/07/2025 | 16:47:21,149 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 21/07/2025 | 16:46:16,612 | 9 | 343,70 | |
| 9 | 343,70 | |||
| 9 | 343,70 | |||
| 21/07/2025 | 16:45:15,896 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 21/07/2025 | 16:44:18,348 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 21/07/2025 | 16:44:15,062 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 21/07/2025 | 16:44:12,585 | 40 | 344,10 | |
| 40 | 344,10 | |||
| 40 | 344,10 | |||
| 21/07/2025 | 16:44:07,615 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 21/07/2025 | 16:43:54,909 | 180 | 343,80 | |
| 180 | 343,80 | |||
| 180 | 343,80 | |||
| 21/07/2025 | 16:42:37,855 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 21/07/2025 | 16:42:35,119 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 21/07/2025 | 16:42:09,751 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 21/07/2025 | 16:41:40,912 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21/07/2025 | 16:41:05,786 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 21/07/2025 | 16:40:48,696 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 21/07/2025 | 16:40:37,604 | 125 | 343,00 | |
| 125 | 343,00 | |||
| 125 | 343,00 | |||
| 21/07/2025 | 16:39:53,182 | 25 | 342,90 | |
| 25 | 342,90 | |||
| 25 | 342,90 | |||
| 21/07/2025 | 16:38:31,074 | 8 | 343,20 | |
| 8 | 343,20 | |||
| 8 | 343,20 | |||
| 21/07/2025 | 16:37:37,608 | 125 | 343,10 | |
| 125 | 343,10 | |||
| 125 | 343,10 | |||
| 21/07/2025 | 16:37:07,891 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 21/07/2025 | 16:36:00,043 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 21/07/2025 | 16:35:38,668 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 21/07/2025 | 16:35:38,566 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 21/07/2025 | 16:35:11,698 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 21/07/2025 | 16:34:41,460 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 21/07/2025 | 16:34:36,332 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 21/07/2025 | 16:34:24,861 | 450 | 343,20 | |
| 450 | 343,20 | |||
| 450 | 343,20 | |||
| 21/07/2025 | 16:34:24,063 | 12 | 343,40 | |
| 12 | 343,40 | |||
| 12 | 343,40 | |||
| 21/07/2025 | 16:34:19,536 | 200 | 343,40 | |
| 200 | 343,40 | |||
| 200 | 343,40 | |||
| 21/07/2025 | 16:34:18,623 | 450 | 343,40 | |
| 450 | 343,40 | |||
| 450 | 343,40 | |||
| 21/07/2025 | 16:34:11,270 | 450 | 343,30 | |
| 450 | 343,30 | |||
| 450 | 343,30 | |||
| 21/07/2025 | 16:34:10,977 | 450 | 343,30 | |
| 450 | 343,30 | |||
| 450 | 343,30 | |||
| 21/07/2025 | 16:34:02,953 | 450 | 343,30 | |
| 450 | 343,30 | |||
| 450 | 343,30 | |||
| 21/07/2025 | 16:32:55,814 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 21/07/2025 | 16:32:43,473 | 22 | 342,90 | |
| 22 | 342,90 | |||
| 22 | 342,90 | |||
| 21/07/2025 | 16:32:13,181 | 25 | 343,00 | |
| 25 | 343,00 | |||
| 25 | 343,00 | |||
| 21/07/2025 | 16:31:59,364 | 425 | 343,10 | |
| 425 | 343,10 | |||
| 425 | 343,10 | |||
| 21/07/2025 | 16:31:59,098 | 450 | 343,10 | |
| 450 | 343,10 | |||
| 450 | 343,10 | |||
| 21/07/2025 | 16:31:48,120 | 125 | 343,00 | |
| 125 | 343,00 | |||
| 125 | 343,00 | |||
| 21/07/2025 | 16:27:56,376 | 92 | 342,60 | |
| 92 | 342,60 | |||
| 92 | 342,60 | |||
| 21/07/2025 | 16:27:47,216 | 25 | 342,60 | |
| 25 | 342,60 | |||
| 25 | 342,60 | |||
| 21/07/2025 | 16:27:02,053 | 20 | 342,60 | |
| 20 | 342,60 | |||
| 20 | 342,60 | |||
| 21/07/2025 | 16:26:31,326 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 21/07/2025 | 16:21:50,944 | 100 | 342,50 | |
| 100 | 342,50 | |||
| 100 | 342,50 | |||
| 21/07/2025 | 16:21:38,379 | 84 | 342,50 | |
| 84 | 342,50 | |||
| 84 | 342,50 | |||
| 21/07/2025 | 16:21:02,954 | 6 | 342,60 | |
| 6 | 342,60 | |||
| 6 | 342,60 | |||
| 21/07/2025 | 16:20:53,747 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 21/07/2025 | 16:19:36,450 | 6 | 342,80 | |
| 6 | 342,80 | |||
| 6 | 342,80 | |||
| 21/07/2025 | 16:17:30,097 | 70 | 342,50 | |
| 70 | 342,50 | |||
| 70 | 342,50 | |||
| 21/07/2025 | 16:14:52,459 | 30 | 342,50 | |
| 10 | 342,50 | |||
| 30 | 342,50 | |||
| 20 | 342,50 | |||
| 21/07/2025 | 16:14:21,522 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 21/07/2025 | 16:14:08,731 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 21/07/2025 | 16:13:44,791 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 21/07/2025 | 16:13:12,261 | 6 | 342,50 | |
| 6 | 342,50 | |||
| 6 | 342,50 | |||
| 21/07/2025 | 16:12:22,240 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 21/07/2025 | 16:12:14,835 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 21/07/2025 | 16:12:07,669 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 21/07/2025 | 16:11:05,407 | 50 | 342,60 | |
| 50 | 342,60 | |||
| 50 | 342,60 | |||
| 21/07/2025 | 16:11:04,552 | 66 | 342,70 | |
| 66 | 342,70 | |||
| 66 | 342,70 | |||
| 21/07/2025 | 16:09:02,448 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 5 | 342,80 | |||
| 21/07/2025 | 16:08:25,916 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 21/07/2025 | 16:08:24,609 | 75 | 342,80 | |
| 75 | 342,80 | |||
| 75 | 342,80 | |||
| 21/07/2025 | 16:07:48,886 | 125 | 342,70 | |
| 125 | 342,70 | |||
| 125 | 342,70 | |||
| 21/07/2025 | 16:06:53,800 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 21/07/2025 | 16:06:29,647 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 21/07/2025 | 16:05:03,328 | 7 | 342,70 | |
| 7 | 342,70 | |||
| 7 | 342,70 | |||
| 21/07/2025 | 16:03:36,321 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 21/07/2025 | 16:02:16,651 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 21/07/2025 | 16:02:16,598 | 24 | 342,50 | |
| 24 | 342,50 | |||
| 24 | 342,50 | |||
| 21/07/2025 | 16:00:25,840 | 15 | 342,60 | |
| 15 | 342,60 | |||
| 15 | 342,60 | |||
| 21/07/2025 | 16:00:03,755 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 21/07/2025 | 15:59:19,732 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 21/07/2025 | 15:58:47,580 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 21/07/2025 | 15:58:28,823 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 21/07/2025 | 15:57:35,748 | 15 | 342,30 | |
| 15 | 342,30 | |||
| 15 | 342,30 | |||
| 21/07/2025 | 15:57:01,612 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 21/07/2025 | 15:56:53,195 | 235 | 342,40 | |
| 235 | 342,40 | |||
| 235 | 342,40 | |||
| 21/07/2025 | 15:56:34,160 | 2 | 342,40 | |
| 2 | 342,40 | |||
| 2 | 342,40 | |||
| 21/07/2025 | 15:55:26,953 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 21/07/2025 | 15:54:52,948 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 21/07/2025 | 15:52:12,784 | 50 | 342,50 | |
| 50 | 342,50 | |||
| 50 | 342,50 | |||
| 21/07/2025 | 15:52:07,897 | 17 | 342,50 | |
| 17 | 342,50 | |||
| 17 | 342,50 | |||
| 21/07/2025 | 15:52:07,746 | 8 | 342,50 | |
| 8 | 342,50 | |||
| 8 | 342,50 | |||
| 21/07/2025 | 15:52:07,595 | 22 | 342,50 | |
| 22 | 342,50 | |||
| 22 | 342,50 | |||
| 21/07/2025 | 15:52:07,521 | 9 | 342,50 | |
| 9 | 342,50 | |||
| 9 | 342,50 | |||
| 21/07/2025 | 15:51:51,264 | 9 | 342,50 | |
| 9 | 342,50 | |||
| 9 | 342,50 | |||
| 21/07/2025 | 15:51:42,300 | 17 | 342,40 | |
| 17 | 342,40 | |||
| 17 | 342,40 | |||
| 21/07/2025 | 15:51:24,619 | 35 | 342,30 | |
| 35 | 342,30 | |||
| 35 | 342,30 | |||
| 21/07/2025 | 15:51:04,635 | 100 | 342,30 | |
| 100 | 342,30 | |||
| 100 | 342,30 | |||
| 21/07/2025 | 15:50:44,598 | 15 | 342,40 | |
| 15 | 342,40 | |||
| 15 | 342,40 | |||
| 21/07/2025 | 15:50:28,159 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 21/07/2025 | 15:49:18,053 | 15 | 342,30 | |
| 15 | 342,30 | |||
| 15 | 342,30 | |||
| 21/07/2025 | 15:46:50,174 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 21/07/2025 | 15:45:30,338 | 30 | 341,90 | |
| 30 | 341,90 | |||
| 30 | 341,90 | |||
| 21/07/2025 | 15:45:17,686 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 21/07/2025 | 15:44:12,991 | 17 | 342,00 | |
| 17 | 342,00 | |||
| 17 | 342,00 | |||
| 21/07/2025 | 15:42:15,095 | 13 | 342,20 | |
| 5 | 342,20 | |||
| 13 | 342,20 | |||
| 8 | 342,20 | |||
| 21/07/2025 | 15:42:15,018 | 6 | 342,20 | |
| 6 | 342,20 | |||
| 6 | 342,20 | |||
| 21/07/2025 | 15:42:14,981 | 4 | 342,20 | |
| 4 | 342,20 | |||
| 4 | 342,20 | |||
| 21/07/2025 | 15:42:05,866 | 21 | 342,30 | |
| 21 | 342,30 | |||
| 21 | 342,30 | |||
| 21/07/2025 | 15:41:43,984 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 21/07/2025 | 15:40:32,143 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 21/07/2025 | 15:39:38,046 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 21/07/2025 | 15:39:27,029 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 21/07/2025 | 15:37:35,457 | 15 | 342,50 | |
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 21/07/2025 | 15:37:01,028 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 21/07/2025 | 15:36:32,819 | 4 | 342,30 | |
| 4 | 342,30 | |||
| 4 | 342,30 | |||
| 21/07/2025 | 15:36:00,426 | 15 | 342,50 | |
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 21/07/2025 | 15:35:16,000 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 21/07/2025 | 15:31:31,327 | 15 | 342,80 | |
| 15 | 342,80 | |||
| 15 | 342,80 | |||
| 21/07/2025 | 15:30:51,724 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 21/07/2025 | 15:28:39,552 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 21/07/2025 | 15:27:11,023 | 15 | 342,80 | |
| 15 | 342,80 | |||
| 15 | 342,80 | |||
| 21/07/2025 | 15:27:06,375 | 20 | 342,70 | |
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 21/07/2025 | 15:26:22,897 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 21/07/2025 | 15:25:59,251 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 21/07/2025 | 15:24:05,290 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 21/07/2025 | 15:23:08,803 | 58 | 343,10 | |
| 58 | 343,10 | |||
| 58 | 343,10 | |||
| 21/07/2025 | 15:22:55,303 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 21/07/2025 | 15:22:12,920 | 43 | 343,10 | |
| 43 | 343,10 | |||
| 43 | 343,10 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 811,00
Vente: 1 814,50
Capitaux: 91 453 TEUR -
Nvidia Corp.
Achat: 146,58 / Vente: 146,74
Capitaux: 37 408 TEUR -
Opendoor Technologies Inc.
Achat: 2,739 / Vente: 2,779
Capitaux: 34 143 TEUR -
Tesla Inc.
Achat: 281,15 / Vente: 281,35
Capitaux: 23 455 TEUR -
ASML Holding N.V.
Achat: 616,00 / Vente: 616,90
Capitaux: 21 201 TEUR
Cotation en temps réel
dernière actualisation:
21/07/2025 @ 22:00:00
dernière actualisation:
21/07/2025 @ 22:00:00