Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

717

585

44,25

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	19:19:07,502	6		44,25
			6	44,25
			6	44,25
06/05/2025	19:16:42,464	20		44,53
			7	44,53
			6	44,53
			7	44,53
			20	44,53
06/05/2025	19:14:33,702	12		44,37
			12	44,37
			12	44,37
06/05/2025	19:14:30,981	3		44,40
			3	44,40
			3	44,40
06/05/2025	19:11:53,951	32		44,25
			32	44,25
			7	44,25
			6	44,25
			7	44,25
			12	44,25
06/05/2025	19:10:49,960	11		44,53
			11	44,53
			4	44,53
			7	44,53
06/05/2025	19:10:16,957	1		44,53
			1	44,53
			1	44,53
06/05/2025	19:03:54,834	23		44,56
			4	44,56
			7	44,56
			23	44,56
			12	44,56
06/05/2025	19:00:40,323	50		44,56
			50	44,56
			50	44,56
06/05/2025	18:55:56,444	10		44,25
			3	44,25
			7	44,25
			10	44,25
06/05/2025	18:49:40,239	1		44,59
			1	44,59
			1	44,59
06/05/2025	18:49:11,803	5		44,59
			5	44,59
			5	44,59
06/05/2025	18:44:59,338	80		44,30
			7	44,30
			73	44,30
			80	44,30
06/05/2025	18:41:23,370	20		44,50
			20	44,50
			20	44,50
06/05/2025	18:36:59,118	20		44,50
			20	44,50
			20	44,50
06/05/2025	18:36:06,137	21		44,56
			21	44,56
			21	44,56
06/05/2025	18:33:03,889	50		44,41
			50	44,41
			30	44,41
			7	44,41
			13	44,41
06/05/2025	18:26:11,888	2		44,41
			2	44,41
			2	44,41
06/05/2025	18:25:49,044	2		44,41
			2	44,41
			2	44,41
06/05/2025	18:25:03,168	70		44,41
			30	44,41
			70	44,41
			40	44,41
06/05/2025	18:21:39,175	109		44,36
			79	44,36
			30	44,36
			109	44,36
06/05/2025	18:18:51,681	10		44,39
			10	44,39
			10	44,39
06/05/2025	18:17:22,015	2		44,18
			2	44,18
			2	44,18
06/05/2025	18:04:02,978	11		44,30
			11	44,30
			11	44,30
06/05/2025	17:59:59,422	3		44,37
			3	44,37
			3	44,37
06/05/2025	17:44:36,013	1		44,11
			1	44,11
			1	44,11
06/05/2025	17:43:32,704	90		44,12
			10	44,12
			80	44,12
			90	44,12
06/05/2025	17:41:00,672	7		44,56
			7	44,56
			7	44,56
06/05/2025	17:41:00,561	22		44,56
			15	44,56
			7	44,56
			22	44,56
06/05/2025	17:38:46,888	38		44,16
			12	44,16
			38	44,16
			26	44,16
06/05/2025	17:28:10,706	23		44,25
			23	44,25
			23	44,25
06/05/2025	17:27:32,011	150		44,25
			150	44,25
			150	44,25
06/05/2025	17:26:49,603	5		44,29
			5	44,29
			5	44,29
06/05/2025	17:26:03,382	100		44,24
			100	44,24
			100	44,24
06/05/2025	17:26:00,055	150		44,25
			150	44,25
			150	44,25
06/05/2025	17:25:23,190	40		44,22
			40	44,22
			40	44,22
06/05/2025	17:25:15,186	1		44,24
			1	44,24
			1	44,24
06/05/2025	17:24:04,207	10		44,23
			10	44,23
			10	44,23
06/05/2025	17:21:25,018	3		44,20
			3	44,20
			3	44,20
06/05/2025	17:14:54,395	100		44,22
			100	44,22
			100	44,22
06/05/2025	17:13:51,020	3		44,23
			3	44,23
			3	44,23
06/05/2025	17:13:43,428	2		44,26
			2	44,26
			2	44,26
06/05/2025	17:13:37,396	280		44,25
			280	44,25
			280	44,25
06/05/2025	17:13:33,652	3		44,27
			3	44,27
			3	44,27
06/05/2025	17:05:56,107	20		44,36
			20	44,36
			20	44,36
06/05/2025	17:00:00,456	10		44,27
			10	44,27
			10	44,27
06/05/2025	16:58:50,119	12		44,28
			12	44,28
			12	44,28
06/05/2025	16:58:45,038	50		44,28
			50	44,28
			50	44,28
06/05/2025	16:58:20,094	30		44,28
			30	44,28
			30	44,28
06/05/2025	16:57:32,470	25		44,25
			25	44,25
			25	44,25
06/05/2025	16:55:01,312	1		44,29
			1	44,29
			1	44,29
06/05/2025	16:54:30,116	250		44,30
			250	44,30
			250	44,30
06/05/2025	16:51:21,212	50		44,32
			50	44,32
			50	44,32
06/05/2025	16:48:57,037	100		44,33
			100	44,33
			100	44,33
06/05/2025	16:45:49,671	65		44,28
			65	44,28
			65	44,28
06/05/2025	16:43:47,893	20		44,27
			20	44,27
			20	44,27
06/05/2025	16:43:04,706	32		44,28
			32	44,28
			32	44,28
06/05/2025	16:41:29,847	45		44,27
			45	44,27
			45	44,27
06/05/2025	16:40:57,739	16		44,26
			16	44,26
			16	44,26
06/05/2025	16:39:56,050	25		44,24
			25	44,24
			25	44,24
06/05/2025	16:39:41,695	1		44,24
			1	44,24
			1	44,24
06/05/2025	16:38:46,273	5		44,27
			5	44,27
			5	44,27
06/05/2025	16:38:06,347	350		44,25
			350	44,25
			350	44,25
06/05/2025	16:36:30,203	50		44,30
			50	44,30
			50	44,30
06/05/2025	16:28:39,212	172		44,40
			172	44,40
			172	44,40
06/05/2025	16:26:00,004	15		44,38
			15	44,38
			15	44,38
06/05/2025	16:25:05,697	25		44,40
			25	44,40
			25	44,40
06/05/2025	16:24:29,909	75		44,40
			75	44,40
			75	44,40
06/05/2025	16:21:42,575	3		44,39
			3	44,39
			3	44,39
06/05/2025	16:20:33,963	300		44,39
			300	44,39
			300	44,39
06/05/2025	16:19:27,729	100		44,32
			100	44,32
			100	44,32
06/05/2025	16:19:24,760	11		44,32
			11	44,32
			11	44,32
06/05/2025	16:18:40,033	110		44,30
			110	44,30
			110	44,30
06/05/2025	16:17:56,944	100		44,30
			100	44,30
			100	44,30
06/05/2025	16:17:20,734	113		44,29
			113	44,29
			113	44,29
06/05/2025	16:15:00,666	3		44,09
			3	44,09
			3	44,09
06/05/2025	16:14:58,871	60		44,09
			60	44,09
			60	44,09
06/05/2025	16:11:46,361	30		44,07
			30	44,07
			30	44,07
06/05/2025	16:08:24,717	151		44,11
			151	44,11
			151	44,11
06/05/2025	16:02:36,823	250		44,20
			250	44,20
			250	44,20
06/05/2025	16:02:31,684	1		44,22
			1	44,22
			1	44,22
06/05/2025	16:02:18,739	100		44,20
			100	44,20
			100	44,20
06/05/2025	16:00:02,287	3		44,12
			3	44,12
			3	44,12
06/05/2025	15:59:19,525	30		44,11
			30	44,11
			30	44,11
06/05/2025	15:59:16,278	15		44,12
			15	44,12
			15	44,12
06/05/2025	15:57:36,932	1		44,12
			1	44,12
			1	44,12
06/05/2025	15:56:44,292	6		44,16
			6	44,16
			6	44,16
06/05/2025	15:55:57,509	46		44,07
			46	44,07
			46	44,07
06/05/2025	15:54:37,790	110		44,08
			110	44,08
			110	44,08
06/05/2025	15:53:17,119	100		44,05
			100	44,05
			100	44,05
06/05/2025	15:49:44,291	1		44,13
			1	44,13
			1	44,13
06/05/2025	15:49:24,089	150		44,15
			150	44,15
			150	44,15
06/05/2025	15:48:25,681	75		44,15
			75	44,15
			75	44,15
06/05/2025	15:41:54,598	111		44,30
			111	44,30
			111	44,30
06/05/2025	15:41:40,932	210		44,29
			210	44,29
			210	44,29
06/05/2025	15:39:21,720	12		44,22
			12	44,22
			12	44,22
06/05/2025	15:32:09,258	12		44,18
			12	44,18
			12	44,18
06/05/2025	15:31:31,447	75		44,15
			75	44,15
			75	44,15
06/05/2025	15:24:18,566	1		44,17
			1	44,17
			1	44,17
06/05/2025	15:23:41,296	12		44,19
			12	44,19
			12	44,19
06/05/2025	15:22:55,296	220		44,18
			220	44,18
			220	44,18
06/05/2025	15:22:36,049	3		44,18
			3	44,18
			3	44,18
06/05/2025	15:22:15,163	150		44,17
			150	44,17
			150	44,17
06/05/2025	15:19:22,480	25		44,16
			25	44,16
			25	44,16
06/05/2025	15:14:19,661	250		44,23
			250	44,23
			250	44,23
06/05/2025	15:13:54,105	100		44,25
			100	44,25
			100	44,25
06/05/2025	15:09:23,224	2		44,26
			2	44,26
			2	44,26
06/05/2025	15:08:59,616	150		44,25
			150	44,25
			150	44,25
06/05/2025	15:08:43,542	2		44,21
			2	44,21
			2	44,21
06/05/2025	15:08:14,626	200		44,25
			193	44,25
			7	44,25
			200	44,25
06/05/2025	15:06:35,245	10		44,29
			10	44,29
			10	44,29
06/05/2025	15:06:06,558	250		44,28
			250	44,28
			250	44,28
06/05/2025	15:04:02,683	139		44,30
			139	44,30
			139	44,30
06/05/2025	15:03:05,679	250		44,29
			250	44,29
			250	44,29
06/05/2025	15:00:28,601	500		44,23
			500	44,23
			500	44,23
06/05/2025	14:59:40,466	10		44,22
			10	44,22
			10	44,22
06/05/2025	14:57:44,051	20		44,21
			20	44,21
			20	44,21
06/05/2025	14:57:26,632	20		44,20
			20	44,20
			20	44,20
06/05/2025	14:57:22,533	300		44,22
			300	44,22
			300	44,22
06/05/2025	14:57:06,632	500		44,23
			500	44,23
			500	44,23
06/05/2025	14:57:03,407	400		44,23
			400	44,23
			400	44,23
06/05/2025	14:56:59,217	20		44,25
			20	44,25
			20	44,25
06/05/2025	14:55:52,449	100		44,22
			100	44,22
			100	44,22
06/05/2025	14:55:38,402	100		44,16
			100	44,16
			100	44,16
06/05/2025	14:55:14,552	20		44,10
			20	44,10
			20	44,10
06/05/2025	14:54:31,119	100		44,10
			100	44,10
			100	44,10
06/05/2025	14:54:14,486	90		44,10
			90	44,10
			90	44,10
06/05/2025	14:53:51,066	250		44,06
			250	44,06
			250	44,06
06/05/2025	14:53:17,085	350		44,03
			350	44,03
			350	44,03
06/05/2025	14:51:28,197	60		44,01
			60	44,01
			60	44,01
06/05/2025	14:51:21,050	2		44,02
			2	44,02
			2	44,02
06/05/2025	14:51:10,838	300		44,00
			300	44,00
			300	44,00
06/05/2025	14:50:07,076	30		44,05
			30	44,05
			30	44,05
06/05/2025	14:49:58,711	17		44,04
			17	44,04
			17	44,04
06/05/2025	14:48:51,138	100		44,06
			100	44,06
			100	44,06
06/05/2025	14:48:36,014	205		44,08
			205	44,08
			205	44,08
06/05/2025	14:46:36,890	12		44,03
			12	44,03
			12	44,03
06/05/2025	14:43:01,540	200		44,08
			200	44,08
			200	44,08
06/05/2025	14:40:18,008	376		44,04
			376	44,04
			376	44,04
06/05/2025	14:34:15,246	250		44,05
			250	44,05
			250	44,05
06/05/2025	14:30:28,701	20		44,07
			20	44,07
			20	44,07
06/05/2025	14:25:33,626	69		44,04
			69	44,04
			69	44,04
06/05/2025	14:25:19,825	25		44,05
			25	44,05
			25	44,05
06/05/2025	14:22:31,382	10		44,10
			10	44,10
			10	44,10
06/05/2025	14:13:36,825	10		44,15
			10	44,15
			10	44,15
06/05/2025	14:10:37,159	100		44,17
			100	44,17
			100	44,17
06/05/2025	14:10:32,906	25		44,20
			25	44,20
			25	44,20
06/05/2025	14:06:13,016	3		44,17
			3	44,17
			3	44,17
06/05/2025	14:05:48,559	1		44,19
			1	44,19
			1	44,19
06/05/2025	14:02:33,235	2		44,15
			2	44,15
			2	44,15
06/05/2025	14:00:54,512	250		44,15
			250	44,15
			250	44,15
06/05/2025	14:00:36,640	60		44,16
			60	44,16
			60	44,16
06/05/2025	13:59:39,320	150		44,17
			150	44,17
			150	44,17
06/05/2025	13:58:09,695	1		44,17
			1	44,17
			1	44,17
06/05/2025	13:56:39,795	3		44,12
			3	44,12
			3	44,12
06/05/2025	13:56:36,230	75		44,12
			75	44,12
			75	44,12
06/05/2025	13:53:19,671	500		44,05
			40	44,05
			460	44,05
			500	44,05
06/05/2025	13:49:05,099	222		44,17
			222	44,17
			222	44,17
06/05/2025	13:46:44,100	250		44,20
			250	44,20
			250	44,20
06/05/2025	13:45:39,839	7		44,21
			7	44,21
			7	44,21
06/05/2025	13:42:33,600	10		44,17
			10	44,17
			10	44,17
06/05/2025	13:39:17,449	24		44,17
			24	44,17
			24	44,17
06/05/2025	13:39:15,328	55		44,17
			55	44,17
			55	44,17
06/05/2025	13:38:51,430	33		44,18
			33	44,18
			33	44,18
06/05/2025	13:33:29,351	68		44,07
			68	44,07
			68	44,07
06/05/2025	13:33:06,594	200		44,08
			200	44,08
			200	44,08
06/05/2025	13:32:23,233	68		44,09
			68	44,09
			68	44,09
06/05/2025	13:31:34,080	112		44,07
			112	44,07
			112	44,07
06/05/2025	13:31:25,745	250		44,07
			250	44,07
			250	44,07
06/05/2025	13:30:06,724	206		44,05
			206	44,05
			206	44,05
06/05/2025	13:29:22,962	50		44,03
			50	44,03
			50	44,03
06/05/2025	13:23:37,932	175		44,00
			175	44,00
			175	44,00
06/05/2025	13:23:37,829	325		44,00
			250	44,00
			7	44,00
			325	44,00
			68	44,00
06/05/2025	13:23:37,691	50		44,09
			50	44,09
			50	44,09
06/05/2025	13:23:13,220	450		44,07
			450	44,07
			450	44,07
06/05/2025	13:20:38,398	50		44,08
			50	44,08
			50	44,08
06/05/2025	13:17:02,631	35		44,11
			35	44,11
			35	44,11
06/05/2025	13:13:27,819	200		44,16
			200	44,16
			200	44,16
06/05/2025	13:12:17,912	6		44,16
			6	44,16
			6	44,16
06/05/2025	13:10:57,022	50		44,15
			50	44,15
			50	44,15
06/05/2025	13:09:00,117	40		44,14
			40	44,14
			40	44,14
06/05/2025	13:04:07,879	15		44,15
			15	44,15
			15	44,15
06/05/2025	13:02:46,626	5		44,23
			5	44,23
			5	44,23
06/05/2025	13:01:37,261	18		44,29
			18	44,29
			18	44,29
06/05/2025	13:00:33,093	12		44,29
			12	44,29
			12	44,29
06/05/2025	12:59:17,471	5		44,19
			5	44,19
			5	44,19
06/05/2025	12:59:14,411	150		44,19
			150	44,19
			150	44,19
06/05/2025	12:57:27,360	250		44,23
			250	44,23
			250	44,23
06/05/2025	12:57:24,545	16		44,25
			16	44,25
			16	44,25
06/05/2025	12:52:58,791	500		44,24
			500	44,24
			500	44,24
06/05/2025	12:51:04,768	38		44,29
			38	44,29
			38	44,29
06/05/2025	12:49:52,120	55		44,25
			55	44,25
			48	44,25
			7	44,25
06/05/2025	12:49:17,043	20		44,22
			20	44,22
			20	44,22
06/05/2025	12:48:59,680	500		44,20
			500	44,20
			500	44,20
06/05/2025	12:48:23,377	500		44,20
			500	44,20
			500	44,20
06/05/2025	12:46:08,033	1		44,21
			1	44,21
			1	44,21
06/05/2025	12:43:40,022	100		44,18
			100	44,18
			100	44,18
06/05/2025	12:43:24,382	20		44,18
			20	44,18
			20	44,18
06/05/2025	12:43:04,235	2		44,18
			2	44,18
			2	44,18
06/05/2025	12:39:48,568	85		44,19
			85	44,19
			85	44,19
06/05/2025	12:35:53,770	10		44,16
			10	44,16
			10	44,16
06/05/2025	12:33:31,273	111		44,12
			111	44,12
			111	44,12
06/05/2025	12:32:39,246	454		44,10
			454	44,10
			454	44,10
06/05/2025	12:30:35,247	5		44,06
			5	44,06
			5	44,06
06/05/2025	12:30:33,843	1		44,05
			1	44,05
			1	44,05
06/05/2025	12:30:11,854	1		44,06
			1	44,06
			1	44,06
06/05/2025	12:30:06,137	2		44,06
			2	44,06
			2	44,06
06/05/2025	12:29:16,305	10		44,06
			10	44,06
			10	44,06
06/05/2025	12:29:07,855	3		44,05
			3	44,05
			3	44,05
06/05/2025	12:28:27,681	1		44,06
			1	44,06
			1	44,06
06/05/2025	12:27:08,635	450		44,08
			450	44,08
			450	44,08
06/05/2025	12:26:28,995	110		44,07
			110	44,07
			110	44,07
06/05/2025	12:26:07,275	50		44,06
			50	44,06
			50	44,06
06/05/2025	12:25:33,076	2		44,06
			2	44,06
			2	44,06
06/05/2025	12:24:16,627	10		44,07
			10	44,07
			10	44,07
06/05/2025	12:23:02,773	150		44,05
			150	44,05
			150	44,05
06/05/2025	12:21:37,446	2		44,08
			2	44,08
			2	44,08
06/05/2025	12:19:15,421	113		44,05
			113	44,05
			113	44,05
06/05/2025	12:18:19,184	500		44,09
			500	44,09
			500	44,09
06/05/2025	12:16:12,181	10		44,03
			10	44,03
			10	44,03
06/05/2025	12:12:21,351	3		44,00
			3	44,00
			3	44,00
06/05/2025	12:12:11,190	50		44,00
			50	44,00
			50	44,00
06/05/2025	12:12:07,252	200		44,00
			200	44,00
			200	44,00
06/05/2025	12:12:02,287	316		44,00
			200	44,00
			316	44,00
			16	44,00
			100	44,00
06/05/2025	12:11:37,693	12		44,03
			12	44,03
			12	44,03
06/05/2025	12:10:48,497	60		44,02
			60	44,02
			60	44,02
06/05/2025	12:10:05,410	2		44,02
			2	44,02
			2	44,02
06/05/2025	12:09:17,198	100		44,03
			100	44,03
			100	44,03
06/05/2025	12:06:13,816	18		44,02
			18	44,02
			18	44,02
06/05/2025	12:04:03,498	50		44,07
			50	44,07
			50	44,07
06/05/2025	12:02:30,513	250		44,12
			250	44,12
			250	44,12
06/05/2025	12:01:48,997	200		44,14
			200	44,14
			200	44,14
06/05/2025	12:01:38,900	50		44,12
			50	44,12
			50	44,12
06/05/2025	12:01:31,168	50		44,12
			50	44,12
			50	44,12
06/05/2025	11:59:48,467	46		44,14
			46	44,14
			46	44,14
06/05/2025	11:56:27,246	3		44,07
			3	44,07
			3	44,07
06/05/2025	11:56:24,703	4		44,06
			4	44,06
			4	44,06
06/05/2025	11:54:51,559	250		44,06
			250	44,06
			250	44,06
06/05/2025	11:54:50,782	75		44,07
			75	44,07
			75	44,07
06/05/2025	11:54:27,168	120		44,07
			120	44,07
			120	44,07
06/05/2025	11:52:05,072	150		44,05
			150	44,05
			150	44,05
06/05/2025	11:49:58,934	10		44,04
			10	44,04
			10	44,04
06/05/2025	11:49:32,047	228		44,04
			228	44,04
			228	44,04
06/05/2025	11:48:42,640	100		44,09
			100	44,09
			100	44,09
06/05/2025	11:48:23,780	40		44,05
			40	44,05
			40	44,05
06/05/2025	11:48:07,610	3		44,02
			3	44,02
			3	44,02
06/05/2025	11:47:34,417	5		44,03
			5	44,03
			5	44,03
06/05/2025	11:46:42,884	150		44,02
			150	44,02
			150	44,02
06/05/2025	11:43:38,431	1		44,01
			1	44,01
			1	44,01
06/05/2025	11:43:30,795	1		44,02
			1	44,02
			1	44,02
06/05/2025	11:43:19,519	25		44,04
			25	44,04
			25	44,04
06/05/2025	11:43:07,192	113		44,04
			113	44,04
			113	44,04
06/05/2025	11:39:41,964	86		43,97
			86	43,97
			86	43,97
06/05/2025	11:39:35,888	7		44,00
			7	44,00
			7	44,00
06/05/2025	11:38:08,518	1		43,94
			1	43,94
			1	43,94
06/05/2025	11:37:48,403	2		43,98
			2	43,98
			2	43,98
06/05/2025	11:37:14,567	200		43,98
			200	43,98
			200	43,98
06/05/2025	11:37:06,946	100		43,98
			100	43,98
			100	43,98
06/05/2025	11:35:14,897	14		43,94
			14	43,94
			14	43,94
06/05/2025	11:34:24,914	33		43,88
			33	43,88
			33	43,88
06/05/2025	11:34:04,317	100		43,87
			100	43,87
			100	43,87
06/05/2025	11:34:03,837	3		43,85
			3	43,85
			3	43,85
06/05/2025	11:33:37,072	12		43,89
			12	43,89
			12	43,89
06/05/2025	11:32:36,473	1		43,90
			1	43,90
			1	43,90
06/05/2025	11:32:11,043	115		43,87
			115	43,87
			115	43,87
06/05/2025	11:30:26,054	75		43,88
			75	43,88
			75	43,88
06/05/2025	11:29:56,966	20		43,89
			20	43,89
			20	43,89
06/05/2025	11:29:48,873	250		43,88
			250	43,88
			250	43,88
06/05/2025	11:28:47,300	455		43,89
			455	43,89
			455	43,89
06/05/2025	11:27:42,588	50		43,85
			50	43,85
			50	43,85
06/05/2025	11:26:17,889	120		43,78
			120	43,78
			120	43,78
06/05/2025	11:25:12,236	100		43,75
			100	43,75
			100	43,75
06/05/2025	11:25:00,797	50		43,80
			50	43,80
			50	43,80
06/05/2025	11:23:51,290	150		43,81
			150	43,81
			150	43,81
06/05/2025	11:23:25,115	22		43,78
			22	43,78
			22	43,78
06/05/2025	11:22:49,179	200		43,79
			200	43,79
			200	43,79
06/05/2025	11:19:38,195	150		43,75
			150	43,75
			150	43,75
06/05/2025	11:19:02,620	3		43,73
			3	43,73
			3	43,73
06/05/2025	11:18:44,897	50		43,73
			50	43,73
			50	43,73
06/05/2025	11:18:44,517	19		43,75
			12	43,75
			19	43,75
			7	43,75
06/05/2025	11:16:31,377	250		43,80
			250	43,80
			20	43,80
			230	43,80
06/05/2025	11:16:31,312	300		43,85
			150	43,85
			250	43,85
			150	43,85
			50	43,85
06/05/2025	11:15:14,321	250		43,85
			250	43,85
			250	43,85
06/05/2025	11:14:42,455	50		43,87
			50	43,87
			50	43,87
06/05/2025	11:14:41,720	250		43,87
			250	43,87
			250	43,87
06/05/2025	11:14:40,965	250		43,87
			250	43,87
			250	43,87
06/05/2025	11:14:40,322	250		43,87
			250	43,87
			250	43,87
06/05/2025	11:14:13,779	250		43,88
			250	43,88
			250	43,88
06/05/2025	11:13:54,613	100		43,86
			100	43,86
			100	43,86
06/05/2025	11:13:08,336	50		43,90
			50	43,90
			50	43,90
06/05/2025	11:12:31,228	3 916		43,90
			1 102	43,90
			2 814	43,90
			3 916	43,90
06/05/2025	11:12:08,738	1 352		43,90
			250	43,90
			1 102	43,90
			1 352	43,90
06/05/2025	11:12:04,797	250		43,90
			18	43,90
			232	43,90
			250	43,90
06/05/2025	11:12:04,700	25		43,91
			25	43,91
			25	43,91
06/05/2025	11:11:48,990	289		43,92
			289	43,92
			289	43,92
06/05/2025	11:11:13,778	400		43,96
			400	43,96
			400	43,96
06/05/2025	11:10:59,584	200		43,98
			200	43,98
			200	43,98
06/05/2025	11:10:23,745	200		43,96
			200	43,96
			200	43,96
06/05/2025	11:09:29,243	12		43,94
			12	43,94
			12	43,94
06/05/2025	11:08:50,288	300		43,96
			300	43,96
			300	43,96
06/05/2025	11:08:45,112	10		43,96
			10	43,96
			10	43,96
06/05/2025	11:08:24,435	14		43,96
			14	43,96
			14	43,96
06/05/2025	11:06:10,166	260		43,97
			260	43,97
			260	43,97
06/05/2025	11:06:09,166	500		43,97
			500	43,97
			500	43,97
06/05/2025	11:05:51,329	500		43,98
			500	43,98
			500	43,98
06/05/2025	11:04:17,603	42		43,92
			20	43,92
			42	43,92
			22	43,92
06/05/2025	11:03:08,351	50		43,93
			50	43,93
			50	43,93
06/05/2025	11:02:24,520	16		43,95
			16	43,95
			16	43,95
06/05/2025	11:02:24,482	110		43,97
			110	43,97
			100	43,97
			10	43,97
06/05/2025	11:01:52,647	300		43,95
			300	43,95
			300	43,95
06/05/2025	11:00:40,317	20		44,00
			20	44,00
			20	44,00
06/05/2025	10:59:23,335	5		44,00
			5	44,00
			5	44,00
06/05/2025	10:58:59,214	1		44,00
			1	44,00
			1	44,00
06/05/2025	10:57:08,047	100		44,00
			100	44,00
			100	44,00
06/05/2025	10:56:22,679	250		44,00
			250	44,00
			250	44,00
06/05/2025	10:55:27,954	75		44,01
			75	44,01
			75	44,01
06/05/2025	10:54:04,900	2		44,02
			2	44,02
			2	44,02
06/05/2025	10:53:01,766	11		43,96
			11	43,96
			11	43,96
06/05/2025	10:52:53,628	3		43,96
			3	43,96
			3	43,96
06/05/2025	10:51:48,811	20		43,95
			20	43,95
			20	43,95
06/05/2025	10:51:39,543	50		43,94
			50	43,94
			50	43,94
06/05/2025	10:49:27,951	45		43,97
			45	43,97
			45	43,97
06/05/2025	10:49:03,559	15		43,98
			15	43,98
			15	43,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 643,50
Vente: 1 648,00
Volume: 142 975
+0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 19:25:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)