Eutelsat Communications
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
110
3,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:22:11,196 | 578 | 3,48 | |
| 578 | 3,48 | |||
| 578 | 3,48 | |||
| 30.04.2025 | 15:15:26,657 | 1 010 | 3,455 | |
| 1 010 | 3,455 | |||
| 1 010 | 3,455 | |||
| 30.04.2025 | 15:08:57,261 | 15 | 3,495 | |
| 15 | 3,495 | |||
| 15 | 3,495 | |||
| 30.04.2025 | 15:02:54,708 | 400 | 3,46 | |
| 400 | 3,46 | |||
| 400 | 3,46 | |||
| 30.04.2025 | 14:58:26,019 | 114 | 3,47 | |
| 114 | 3,47 | |||
| 114 | 3,47 | |||
| 30.04.2025 | 14:41:07,693 | 2 500 | 3,48 | |
| 2 500 | 3,48 | |||
| 2 500 | 3,48 | |||
| 30.04.2025 | 14:29:19,509 | 106 | 3,455 | |
| 106 | 3,455 | |||
| 106 | 3,455 | |||
| 30.04.2025 | 14:20:07,056 | 8 768 | 3,46 | |
| 6 768 | 3,46 | |||
| 2 000 | 3,46 | |||
| 8 768 | 3,46 | |||
| 30.04.2025 | 14:19:54,660 | 2 900 | 3,465 | |
| 2 900 | 3,465 | |||
| 2 900 | 3,465 | |||
| 30.04.2025 | 14:19:23,357 | 2 900 | 3,465 | |
| 2 900 | 3,465 | |||
| 2 900 | 3,465 | |||
| 30.04.2025 | 14:18:42,610 | 2 900 | 3,465 | |
| 2 900 | 3,465 | |||
| 2 900 | 3,465 | |||
| 30.04.2025 | 14:18:29,775 | 650 | 3,47 | |
| 650 | 3,47 | |||
| 650 | 3,47 | |||
| 30.04.2025 | 14:13:12,947 | 2 | 3,465 | |
| 2 | 3,465 | |||
| 2 | 3,465 | |||
| 30.04.2025 | 14:10:37,532 | 9 | 3,485 | |
| 9 | 3,485 | |||
| 9 | 3,485 | |||
| 30.04.2025 | 14:02:46,743 | 33 | 3,48 | |
| 33 | 3,48 | |||
| 33 | 3,48 | |||
| 30.04.2025 | 14:00:36,874 | 6 | 3,485 | |
| 6 | 3,485 | |||
| 6 | 3,485 | |||
| 30.04.2025 | 13:54:42,918 | 1 | 3,465 | |
| 1 | 3,465 | |||
| 1 | 3,465 | |||
| 30.04.2025 | 13:54:28,633 | 29 | 3,485 | |
| 29 | 3,485 | |||
| 29 | 3,485 | |||
| 30.04.2025 | 13:45:04,255 | 1 | 3,485 | |
| 1 | 3,485 | |||
| 1 | 3,485 | |||
| 30.04.2025 | 13:32:20,989 | 7 | 3,485 | |
| 7 | 3,485 | |||
| 7 | 3,485 | |||
| 30.04.2025 | 13:11:34,750 | 100 | 3,50 | |
| 100 | 3,50 | |||
| 100 | 3,50 | |||
| 30.04.2025 | 12:54:29,799 | 15 | 3,50 | |
| 15 | 3,50 | |||
| 15 | 3,50 | |||
| 30.04.2025 | 12:51:19,089 | 40 | 3,535 | |
| 40 | 3,535 | |||
| 40 | 3,535 | |||
| 30.04.2025 | 12:50:17,269 | 280 | 3,535 | |
| 280 | 3,535 | |||
| 280 | 3,535 | |||
| 30.04.2025 | 12:48:31,891 | 1 500 | 3,505 | |
| 1 500 | 3,505 | |||
| 1 500 | 3,505 | |||
| 30.04.2025 | 12:40:20,392 | 57 | 3,53 | |
| 57 | 3,53 | |||
| 57 | 3,53 | |||
| 30.04.2025 | 12:27:56,939 | 200 | 3,53 | |
| 200 | 3,53 | |||
| 200 | 3,53 | |||
| 30.04.2025 | 12:27:05,747 | 50 | 3,53 | |
| 50 | 3,53 | |||
| 50 | 3,53 | |||
| 30.04.2025 | 12:26:49,024 | 20 | 3,53 | |
| 20 | 3,53 | |||
| 20 | 3,53 | |||
| 30.04.2025 | 12:20:30,311 | 10 | 3,53 | |
| 10 | 3,53 | |||
| 10 | 3,53 | |||
| 30.04.2025 | 12:17:43,705 | 3 | 3,50 | |
| 3 | 3,50 | |||
| 3 | 3,50 | |||
| 30.04.2025 | 12:13:35,075 | 5 | 3,50 | |
| 5 | 3,50 | |||
| 5 | 3,50 | |||
| 30.04.2025 | 12:01:24,101 | 141 | 3,535 | |
| 141 | 3,535 | |||
| 141 | 3,535 | |||
| 30.04.2025 | 11:57:37,433 | 220 | 3,51 | |
| 220 | 3,51 | |||
| 220 | 3,51 | |||
| 30.04.2025 | 11:56:03,086 | 1 | 3,535 | |
| 1 | 3,535 | |||
| 1 | 3,535 | |||
| 30.04.2025 | 11:55:14,056 | 1 | 3,535 | |
| 1 | 3,535 | |||
| 1 | 3,535 | |||
| 30.04.2025 | 11:54:23,040 | 85 | 3,505 | |
| 85 | 3,505 | |||
| 85 | 3,505 | |||
| 30.04.2025 | 11:52:01,033 | 6 | 3,53 | |
| 6 | 3,53 | |||
| 6 | 3,53 | |||
| 30.04.2025 | 11:51:21,217 | 40 | 3,53 | |
| 40 | 3,53 | |||
| 40 | 3,53 | |||
| 30.04.2025 | 11:36:40,600 | 1 | 3,49 | |
| 1 | 3,49 | |||
| 1 | 3,49 | |||
| 30.04.2025 | 11:36:06,357 | 30 | 3,505 | |
| 30 | 3,505 | |||
| 30 | 3,505 | |||
| 30.04.2025 | 11:35:59,503 | 100 | 3,49 | |
| 100 | 3,49 | |||
| 100 | 3,49 | |||
| 30.04.2025 | 11:34:37,442 | 100 | 3,505 | |
| 100 | 3,505 | |||
| 100 | 3,505 | |||
| 30.04.2025 | 11:27:32,963 | 5 | 3,49 | |
| 5 | 3,49 | |||
| 5 | 3,49 | |||
| 30.04.2025 | 11:21:01,788 | 300 | 3,49 | |
| 300 | 3,49 | |||
| 300 | 3,49 | |||
| 30.04.2025 | 11:20:46,708 | 160 | 3,505 | |
| 160 | 3,505 | |||
| 160 | 3,505 | |||
| 30.04.2025 | 11:15:30,312 | 300 | 3,505 | |
| 300 | 3,505 | |||
| 300 | 3,505 | |||
| 30.04.2025 | 11:07:01,106 | 2 800 | 3,505 | |
| 2 800 | 3,505 | |||
| 2 800 | 3,505 | |||
| 30.04.2025 | 10:54:58,152 | 188 | 3,49 | |
| 188 | 3,49 | |||
| 188 | 3,49 | |||
| 30.04.2025 | 10:52:45,748 | 243 | 3,49 | |
| 243 | 3,49 | |||
| 233 | 3,49 | |||
| 10 | 3,49 | |||
| 30.04.2025 | 10:32:19,476 | 140 | 3,485 | |
| 140 | 3,485 | |||
| 140 | 3,485 | |||
| 30.04.2025 | 10:31:02,796 | 15 | 3,525 | |
| 15 | 3,525 | |||
| 15 | 3,525 | |||
| 30.04.2025 | 10:28:31,672 | 2 000 | 3,51 | |
| 2 000 | 3,51 | |||
| 2 000 | 3,51 | |||
| 30.04.2025 | 10:23:25,559 | 150 | 3,545 | |
| 150 | 3,545 | |||
| 150 | 3,545 | |||
| 30.04.2025 | 10:11:13,463 | 2 000 | 3,49 | |
| 2 000 | 3,49 | |||
| 2 000 | 3,49 | |||
| 30.04.2025 | 10:10:57,767 | 2 000 | 3,485 | |
| 2 000 | 3,485 | |||
| 2 000 | 3,485 | |||
| 30.04.2025 | 10:10:41,138 | 2 000 | 3,485 | |
| 2 000 | 3,485 | |||
| 2 000 | 3,485 | |||
| 30.04.2025 | 09:59:46,041 | 1 | 3,47 | |
| 1 | 3,47 | |||
| 1 | 3,47 | |||
| 30.04.2025 | 09:46:26,545 | 100 | 3,46 | |
| 100 | 3,46 | |||
| 75 | 3,46 | |||
| 25 | 3,46 | |||
| 30.04.2025 | 09:44:38,908 | 7 | 3,46 | |
| 7 | 3,46 | |||
| 7 | 3,46 | |||
| 30.04.2025 | 09:39:34,198 | 285 | 3,495 | |
| 285 | 3,495 | |||
| 285 | 3,495 | |||
| 30.04.2025 | 09:39:21,834 | 100 | 3,495 | |
| 100 | 3,495 | |||
| 100 | 3,495 | |||
| 30.04.2025 | 09:39:10,910 | 1 000 | 3,495 | |
| 1 000 | 3,495 | |||
| 1 000 | 3,495 | |||
| 30.04.2025 | 09:34:56,928 | 10 585 | 3,49 | |
| 2 850 | 3,49 | |||
| 10 585 | 3,49 | |||
| 7 735 | 3,49 | |||
| 30.04.2025 | 09:34:50,173 | 2 870 | 3,49 | |
| 2 870 | 3,49 | |||
| 2 870 | 3,49 | |||
| 30.04.2025 | 09:33:34,802 | 50 | 3,485 | |
| 50 | 3,485 | |||
| 50 | 3,485 | |||
| 30.04.2025 | 09:31:23,535 | 1 | 3,47 | |
| 1 | 3,47 | |||
| 1 | 3,47 | |||
| 30.04.2025 | 09:31:16,355 | 20 | 3,485 | |
| 20 | 3,485 | |||
| 20 | 3,485 | |||
| 30.04.2025 | 09:28:50,896 | 2 | 3,485 | |
| 2 | 3,485 | |||
| 2 | 3,485 | |||
| 30.04.2025 | 09:28:49,786 | 267 | 3,485 | |
| 267 | 3,485 | |||
| 267 | 3,485 | |||
| 30.04.2025 | 09:28:36,362 | 600 | 3,485 | |
| 600 | 3,485 | |||
| 600 | 3,485 | |||
| 30.04.2025 | 09:24:19,724 | 2 | 3,51 | |
| 2 | 3,51 | |||
| 2 | 3,51 | |||
| 30.04.2025 | 09:20:49,022 | 90 | 3,505 | |
| 90 | 3,505 | |||
| 90 | 3,505 | |||
| 30.04.2025 | 09:20:23,383 | 29 | 3,515 | |
| 29 | 3,515 | |||
| 4 | 3,515 | |||
| 25 | 3,515 | |||
| 30.04.2025 | 09:15:07,001 | 15 | 3,51 | |
| 15 | 3,51 | |||
| 15 | 3,51 | |||
| 30.04.2025 | 09:13:32,927 | 100 | 3,48 | |
| 100 | 3,48 | |||
| 100 | 3,48 | |||
| 30.04.2025 | 09:13:23,144 | 3 | 3,48 | |
| 3 | 3,48 | |||
| 3 | 3,48 | |||
| 30.04.2025 | 09:12:42,495 | 1 | 3,53 | |
| 1 | 3,53 | |||
| 1 | 3,53 | |||
| 30.04.2025 | 09:11:48,222 | 50 | 3,49 | |
| 25 | 3,49 | |||
| 50 | 3,49 | |||
| 25 | 3,49 | |||
| 30.04.2025 | 09:09:44,833 | 30 | 3,505 | |
| 30 | 3,505 | |||
| 20 | 3,505 | |||
| 10 | 3,505 | |||
| 30.04.2025 | 09:05:33,344 | 3 | 3,51 | |
| 3 | 3,51 | |||
| 3 | 3,51 | |||
| 30.04.2025 | 09:04:38,998 | 3 | 3,51 | |
| 3 | 3,51 | |||
| 3 | 3,51 | |||
| 30.04.2025 | 09:03:11,136 | 1 624 | 3,50 | |
| 1 624 | 3,50 | |||
| 1 624 | 3,50 | |||
| 30.04.2025 | 09:02:30,018 | 200 | 3,465 | |
| 200 | 3,465 | |||
| 180 | 3,465 | |||
| 20 | 3,465 | |||
| 30.04.2025 | 09:00:21,206 | 100 | 3,49 | |
| 100 | 3,49 | |||
| 100 | 3,49 | |||
| 30.04.2025 | 08:54:43,111 | 500 | 3,495 | |
| 500 | 3,495 | |||
| 500 | 3,495 | |||
| 30.04.2025 | 08:46:41,268 | 350 | 3,49 | |
| 350 | 3,49 | |||
| 325 | 3,49 | |||
| 25 | 3,49 | |||
| 30.04.2025 | 08:42:20,062 | 1 | 3,525 | |
| 1 | 3,525 | |||
| 1 | 3,525 | |||
| 30.04.2025 | 08:41:32,157 | 1 | 3,525 | |
| 1 | 3,525 | |||
| 1 | 3,525 | |||
| 30.04.2025 | 08:39:58,878 | 1 | 3,49 | |
| 1 | 3,49 | |||
| 1 | 3,49 | |||
| 30.04.2025 | 08:29:34,029 | 50 | 3,525 | |
| 50 | 3,525 | |||
| 50 | 3,525 | |||
| 30.04.2025 | 08:17:50,224 | 8 | 3,525 | |
| 8 | 3,525 | |||
| 8 | 3,525 | |||
| 30.04.2025 | 08:15:30,316 | 500 | 3,51 | |
| 500 | 3,51 | |||
| 500 | 3,51 | |||
| 30.04.2025 | 08:13:29,227 | 73 | 3,51 | |
| 20 | 3,51 | |||
| 53 | 3,51 | |||
| 73 | 3,51 | |||
| 30.04.2025 | 08:12:28,420 | 1 282 | 3,52 | |
| 1 282 | 3,52 | |||
| 1 282 | 3,52 | |||
| 30.04.2025 | 08:11:22,471 | 910 | 3,525 | |
| 910 | 3,525 | |||
| 910 | 3,525 | |||
| 30.04.2025 | 08:06:28,113 | 120 | 3,525 | |
| 120 | 3,525 | |||
| 120 | 3,525 | |||
| 30.04.2025 | 08:03:26,076 | 30 | 3,525 | |
| 30 | 3,525 | |||
| 30 | 3,525 | |||
| 30.04.2025 | 08:03:04,142 | 130 | 3,525 | |
| 130 | 3,525 | |||
| 130 | 3,525 | |||
| 30.04.2025 | 08:02:59,288 | 50 | 3,525 | |
| 50 | 3,525 | |||
| 50 | 3,525 | |||
| 30.04.2025 | 08:00:57,205 | 500 | 3,505 | |
| 500 | 3,505 | |||
| 500 | 3,505 | |||
| 30.04.2025 | 08:00:41,166 | 144 | 3,54 | |
| 144 | 3,54 | |||
| 144 | 3,54 | |||
| 30.04.2025 | 08:00:09,871 | 74 | 3,505 | |
| 74 | 3,505 | |||
| 74 | 3,505 | |||
| 30.04.2025 | 07:44:18,771 | 11 | 3,51 | |
| 11 | 3,51 | |||
| 11 | 3,51 | |||
| 30.04.2025 | 07:44:13,776 | 658 | 3,505 | |
| 8 | 3,505 | |||
| 658 | 3,505 | |||
| 150 | 3,505 | |||
| 500 | 3,505 | |||
| 30.04.2025 | 07:44:03,057 | 1 076 | 3,495 | |
| 1 076 | 3,495 | |||
| 9 | 3,495 | |||
| 867 | 3,495 | |||
| 200 | 3,495 | |||
| 30.04.2025 | 07:40:22,865 | 900 | 3,48 | |
| 900 | 3,48 | |||
| 900 | 3,48 | |||
| 30.04.2025 | 07:39:24,701 | 1 700 | 3,465 | |
| 900 | 3,465 | |||
| 1 700 | 3,465 | |||
| 800 | 3,465 | |||
| 30.04.2025 | 07:35:30,950 | 900 | 3,46 | |
| 500 | 3,46 | |||
| 400 | 3,46 | |||
| 900 | 3,46 | |||
| 30.04.2025 | 07:30:00,600 | 119 | 3,465 | |
| 69 | 3,465 | |||
| 4 | 3,465 | |||
| 50 | 3,465 | |||
| 15 | 3,465 | |||
| 100 | 3,465 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 481,00
Ask: 1 481,50
Umsatz: 84 264 TEUR -
Nvidia Corp.
Bid: 92,07 / Ask: 92,14
Umsatz: 23 594 TEUR -
Deutsche Bank AG
Bid: 22,725 / Ask: 22,73
Umsatz: 22 409 TEUR -
Mercedes-Benz Group AG
Bid: 52,69 / Ask: 52,70
Umsatz: 18 113 TEUR -
Allianz SE
Bid: 363,50 / Ask: 363,60
Umsatz: 15 979 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:25:42
Letzte Aktualisierung:
30.04.2025 @ 15:25:42