Tradegate Exchange

Saab AB

560

527

41.175

Date	Time	Volume	Order Volume	Price
09/05/2025	21:37:46.804	55		41.175
			55	41.175
			55	41.175
09/05/2025	21:24:52.753	2		41.22
			2	41.22
			2	41.22
09/05/2025	21:24:46.681	550		41.15
			550	41.15
			550	41.15
09/05/2025	21:21:08.781	130		41.15
			130	41.15
			130	41.15
09/05/2025	21:11:50.135	70		41.16
			70	41.16
			70	41.16
09/05/2025	21:11:44.376	60		41.17
			60	41.17
			60	41.17
09/05/2025	21:11:35.885	130		41.235
			130	41.235
			130	41.235
09/05/2025	20:54:34.512	22		41.345
			22	41.345
			22	41.345
09/05/2025	20:40:59.107	100		41.29
			100	41.29
			100	41.29
09/05/2025	20:38:43.873	10		41.29
			10	41.29
			10	41.29
09/05/2025	20:38:21.327	1		41.45
			1	41.45
			1	41.45
09/05/2025	20:36:39.580	2		41.445
			2	41.445
			2	41.445
09/05/2025	20:35:35.684	4		41.445
			4	41.445
			4	41.445
09/05/2025	20:33:59.773	1		41.45
			1	41.45
			1	41.45
09/05/2025	20:28:44.382	2		41.49
			2	41.49
			2	41.49
09/05/2025	20:25:29.220	10		41.49
			10	41.49
			10	41.49
09/05/2025	20:12:38.673	2		41.23
			2	41.23
			2	41.23
09/05/2025	20:05:29.769	3		41.23
			3	41.23
			3	41.23
09/05/2025	20:04:49.510	1		41.295
			1	41.295
			1	41.295
09/05/2025	20:00:15.180	25		41.525
			25	41.525
			25	41.525
09/05/2025	19:59:05.234	25		41.52
			25	41.52
			25	41.52
09/05/2025	19:58:40.271	1		41.215
			1	41.215
			1	41.215
09/05/2025	19:58:37.053	2		41.56
			2	41.56
			2	41.56
09/05/2025	19:58:13.310	13		41.22
			13	41.22
			13	41.22
09/05/2025	19:57:47.971	250		41.60
			250	41.60
			250	41.60
09/05/2025	19:57:42.913	550		41.90
			550	41.90
			550	41.90
09/05/2025	19:57:34.524	250		41.33
			250	41.33
			250	41.33
09/05/2025	19:57:07.601	50		41.325
			50	41.325
			50	41.325
09/05/2025	19:49:36.427	20		41.325
			20	41.325
			20	41.325
09/05/2025	19:48:58.394	2		41.325
			2	41.325
			2	41.325
09/05/2025	19:35:48.271	3		41.205
			3	41.205
			3	41.205
09/05/2025	19:35:44.348	1		41.325
			1	41.325
			1	41.325
09/05/2025	19:24:24.616	1		41.325
			1	41.325
			1	41.325
09/05/2025	19:23:10.918	120		41.24
			120	41.24
			120	41.24
09/05/2025	19:23:10.867	130		41.24
			130	41.24
			130	41.24
09/05/2025	19:23:04.391	1		41.235
			1	41.235
			1	41.235
09/05/2025	19:23:03.577	189		41.235
			189	41.235
			189	41.235
09/05/2025	19:14:14.786	1		41.235
			1	41.235
			1	41.235
09/05/2025	19:13:34.059	1		41.235
			1	41.235
			1	41.235
09/05/2025	19:12:16.058	1		41.165
			1	41.165
			1	41.165
09/05/2025	19:10:50.654	3		41.165
			3	41.165
			3	41.165
09/05/2025	19:10:22.276	2		41.235
			2	41.235
			2	41.235
09/05/2025	19:07:54.548	13		41.235
			13	41.235
			13	41.235
09/05/2025	18:56:05.118	200		41.24
			200	41.24
			200	41.24
09/05/2025	18:55:52.880	100		41.235
			100	41.235
			100	41.235
09/05/2025	18:54:59.919	7		41.235
			7	41.235
			7	41.235
09/05/2025	18:54:51.794	100		41.235
			100	41.235
			100	41.235
09/05/2025	18:39:52.332	70		41.18
			70	41.18
			70	41.18
09/05/2025	18:39:52.018	130		41.18
			130	41.18
			130	41.18
09/05/2025	18:39:34.886	130		41.16
			130	41.16
			130	41.16
09/05/2025	18:39:09.572	1		41.165
			1	41.165
			1	41.165
09/05/2025	18:31:10.384	19		41.175
			19	41.175
			19	41.175
09/05/2025	18:29:48.533	30		41.165
			30	41.165
			30	41.165
09/05/2025	18:22:35.482	1		41.175
			1	41.175
			1	41.175
09/05/2025	18:21:17.184	12		41.175
			12	41.175
			12	41.175
09/05/2025	18:20:59.548	3		41.165
			3	41.165
			3	41.165
09/05/2025	18:20:48.281	49		41.175
			49	41.175
			49	41.175
09/05/2025	18:16:08.874	70		41.11
			70	41.11
			70	41.11
09/05/2025	18:16:06.897	130		41.11
			130	41.11
			130	41.11
09/05/2025	18:15:48.646	130		41.085
			130	41.085
			130	41.085
09/05/2025	18:14:40.363	23		41.085
			23	41.085
			23	41.085
09/05/2025	18:14:17.421	4		41.085
			4	41.085
			4	41.085
09/05/2025	18:13:55.487	1		41.005
			1	41.005
			1	41.005
09/05/2025	18:13:04.873	1		41.085
			1	41.085
			1	41.085
09/05/2025	18:13:03.968	19		41.085
			19	41.085
			19	41.085
09/05/2025	18:12:38.713	3		41.005
			3	41.005
			3	41.005
09/05/2025	18:11:53.629	1		41.085
			1	41.085
			1	41.085
09/05/2025	18:11:53.123	7		41.085
			7	41.085
			7	41.085
09/05/2025	18:10:19.951	3		41.13
			3	41.13
			3	41.13
09/05/2025	18:08:56.832	10		41.145
			10	41.145
			10	41.145
09/05/2025	18:08:50.900	2		41.005
			2	41.005
			2	41.005
09/05/2025	18:08:42.671	25		41.00
			25	41.00
			25	41.00
09/05/2025	18:07:36.334	2		41.00
			2	41.00
			2	41.00
09/05/2025	18:06:41.466	100		40.99
			100	40.99
			100	40.99
09/05/2025	18:04:51.784	42		40.99
			42	40.99
			42	40.99
09/05/2025	18:01:37.698	131		41.00
			131	41.00
			130	41.00
			1	41.00
09/05/2025	18:01:34.004	322		41.00
			130	41.00
			192	41.00
			322	41.00
09/05/2025	18:00:34.087	40		40.995
			40	40.995
			40	40.995
09/05/2025	18:00:22.309	1		40.995
			1	40.995
			1	40.995
09/05/2025	18:00:07.205	3		40.705
			3	40.705
			3	40.705
09/05/2025	17:59:35.314	1		40.995
			1	40.995
			1	40.995
09/05/2025	17:59:34.167	257		40.99
			257	40.99
			257	40.99
09/05/2025	17:55:40.555	7		40.995
			7	40.995
			7	40.995
09/05/2025	17:53:27.092	2		40.995
			2	40.995
			2	40.995
09/05/2025	17:50:19.522	1		40.69
			1	40.69
			1	40.69
09/05/2025	17:48:40.900	1		40.995
			1	40.995
			1	40.995
09/05/2025	17:48:11.929	20		40.995
			20	40.995
			20	40.995
09/05/2025	17:48:04.974	50		40.66
			50	40.66
			50	40.66
09/05/2025	17:46:35.637	8		40.995
			8	40.995
			8	40.995
09/05/2025	17:44:09.509	100		40.895
			100	40.895
			100	40.895
09/05/2025	17:40:23.836	25		40.895
			25	40.895
			25	40.895
09/05/2025	17:37:28.769	2		40.895
			2	40.895
			2	40.895
09/05/2025	17:37:04.428	2		40.905
			2	40.905
			2	40.905
09/05/2025	17:36:47.018	3		40.625
			3	40.625
			3	40.625
09/05/2025	17:36:19.356	1		40.91
			1	40.91
			1	40.91
09/05/2025	17:36:03.868	19		40.92
			19	40.92
			19	40.92
09/05/2025	17:34:55.152	25		40.895
			20	40.895
			5	40.895
			25	40.895
09/05/2025	17:33:13.564	130		40.73
			130	40.73
			130	40.73
09/05/2025	17:32:10.714	400		40.875
			400	40.875
			400	40.875
09/05/2025	17:31:59.572	130		40.875
			130	40.875
			130	40.875
09/05/2025	17:31:45.915	370		40.89
			370	40.89
			370	40.89
09/05/2025	17:31:17.971	130		40.89
			130	40.89
			130	40.89
09/05/2025	17:31:01.826	20		40.535
			20	40.535
			20	40.535
09/05/2025	17:30:56.668	25		40.875
			25	40.875
			25	40.875
09/05/2025	17:30:32.679	110		40.545
			110	40.545
			110	40.545
09/05/2025	17:30:31.900	500		40.545
			500	40.545
			500	40.545
09/05/2025	17:30:29.717	445		40.545
			445	40.545
			445	40.545
09/05/2025	17:30:17.877	155		40.845
			25	40.845
			155	40.845
			130	40.845
09/05/2025	17:30:17.762	125		40.855
			67	40.855
			125	40.855
			10	40.855
			30	40.855
			8	40.855
			10	40.855
09/05/2025	17:24:20.377	120		41.04
			120	41.04
			120	41.04
09/05/2025	17:24:17.861	130		41.05
			130	41.05
			130	41.05
09/05/2025	17:24:06.849	4		41.05
			4	41.05
			4	41.05
09/05/2025	17:23:48.634	8		41.01
			8	41.01
			8	41.01
09/05/2025	17:22:19.099	165		41.03
			165	41.03
			165	41.03
09/05/2025	17:22:09.446	25		41.03
			25	41.03
			25	41.03
09/05/2025	17:20:02.252	20		41.07
			20	41.07
			20	41.07
09/05/2025	17:18:23.245	3		41.03
			3	41.03
			3	41.03
09/05/2025	17:18:14.591	25		41.04
			25	41.04
			25	41.04
09/05/2025	17:17:47.918	3		41.03
			3	41.03
			3	41.03
09/05/2025	17:15:46.483	25		41.05
			25	41.05
			25	41.05
09/05/2025	17:13:00.672	1		41.135
			1	41.135
			1	41.135
09/05/2025	17:12:33.700	1		41.12
			1	41.12
			1	41.12
09/05/2025	17:12:32.580	113		41.16
			113	41.16
			113	41.16
09/05/2025	17:12:09.270	130		41.16
			130	41.16
			130	41.16
09/05/2025	17:09:29.870	60		41.11
			60	41.11
			60	41.11
09/05/2025	17:08:47.904	2		41.115
			2	41.115
			2	41.115
09/05/2025	17:08:24.459	50		41.105
			50	41.105
			50	41.105
09/05/2025	17:07:21.251	25		41.06
			25	41.06
			25	41.06
09/05/2025	17:07:13.036	10		41.07
			10	41.07
			10	41.07
09/05/2025	17:05:18.137	292		40.98
			292	40.98
			292	40.98
09/05/2025	17:05:02.156	98		40.98
			18	40.98
			98	40.98
			80	40.98
09/05/2025	17:05:02.053	53		41.00
			10	41.00
			25	41.00
			3	41.00
			15	41.00
			53	41.00
09/05/2025	17:04:45.376	70		41.02
			70	41.02
			70	41.02
09/05/2025	17:01:44.375	49		41.085
			49	41.085
			49	41.085
09/05/2025	17:00:04.868	40		41.055
			13	41.055
			40	41.055
			27	41.055
09/05/2025	16:59:23.421	3		41.09
			3	41.09
			3	41.09
09/05/2025	16:59:16.680	2		41.095
			2	41.095
			2	41.095
09/05/2025	16:58:46.813	25		41.10
			25	41.10
			25	41.10
09/05/2025	16:58:45.138	6		41.11
			6	41.11
			6	41.11
09/05/2025	16:56:34.557	1		41.145
			1	41.145
			1	41.145
09/05/2025	16:53:59.172	6		41.18
			6	41.18
			6	41.18
09/05/2025	16:50:38.119	12		41.165
			12	41.165
			12	41.165
09/05/2025	16:46:12.767	70		41.165
			70	41.165
			70	41.165
09/05/2025	16:46:06.418	130		41.165
			130	41.165
			130	41.165
09/05/2025	16:45:50.856	100		41.17
			100	41.17
			100	41.17
09/05/2025	16:44:47.610	1		41.11
			1	41.11
			1	41.11
09/05/2025	16:43:36.076	54		41.19
			54	41.19
			54	41.19
09/05/2025	16:42:24.037	25		41.175
			25	41.175
			25	41.175
09/05/2025	16:40:35.198	50		41.21
			50	41.21
			50	41.21
09/05/2025	16:40:04.977	1		41.165
			1	41.165
			1	41.165
09/05/2025	16:39:36.497	6		41.165
			6	41.165
			6	41.165
09/05/2025	16:39:21.412	1		41.155
			1	41.155
			1	41.155
09/05/2025	16:39:18.198	31		41.15
			31	41.15
			31	41.15
09/05/2025	16:38:18.626	2		41.175
			2	41.175
			2	41.175
09/05/2025	16:36:26.217	25		41.215
			25	41.215
			25	41.215
09/05/2025	16:35:12.028	20		41.23
			20	41.23
			20	41.23
09/05/2025	16:35:01.979	17		41.255
			17	41.255
			17	41.255
09/05/2025	16:33:19.131	4		41.235
			4	41.235
			4	41.235
09/05/2025	16:33:16.516	4		41.235
			4	41.235
			4	41.235
09/05/2025	16:31:58.416	3		41.245
			3	41.245
			3	41.245
09/05/2025	16:31:48.455	56		41.265
			56	41.265
			56	41.265
09/05/2025	16:31:20.078	2		41.255
			2	41.255
			2	41.255
09/05/2025	16:30:30.766	1		41.265
			1	41.265
			1	41.265
09/05/2025	16:30:21.302	32		41.265
			32	41.265
			32	41.265
09/05/2025	16:29:49.099	1		41.275
			1	41.275
			1	41.275
09/05/2025	16:28:44.402	38		41.275
			38	41.275
			38	41.275
09/05/2025	16:28:11.800	15		41.30
			15	41.30
			15	41.30
09/05/2025	16:27:39.602	3		41.315
			3	41.315
			3	41.315
09/05/2025	16:27:14.149	1		41.335
			1	41.335
			1	41.335
09/05/2025	16:25:23.037	274		41.335
			274	41.335
			274	41.335
09/05/2025	16:24:32.001	50		41.345
			50	41.345
			50	41.345
09/05/2025	16:23:15.971	1		41.33
			1	41.33
			1	41.33
09/05/2025	16:22:14.164	350		41.34
			350	41.34
			350	41.34
09/05/2025	16:19:13.133	1		41.38
			1	41.38
			1	41.38
09/05/2025	16:17:46.470	3		41.345
			3	41.345
			3	41.345
09/05/2025	16:17:29.183	25		41.335
			25	41.335
			25	41.335
09/05/2025	16:14:03.682	2		41.395
			2	41.395
			2	41.395
09/05/2025	16:13:59.669	109		41.385
			109	41.385
			109	41.385
09/05/2025	16:13:54.828	3		41.375
			3	41.375
			3	41.375
09/05/2025	16:13:26.751	13		41.39
			13	41.39
			13	41.39
09/05/2025	16:10:50.024	46		41.355
			46	41.355
			46	41.355
09/05/2025	16:06:12.664	1		41.315
			1	41.315
			1	41.315
09/05/2025	16:05:21.002	27		41.295
			27	41.295
			27	41.295
09/05/2025	16:03:20.693	2		41.335
			2	41.335
			2	41.335
09/05/2025	16:00:17.927	50		41.35
			50	41.35
			50	41.35
09/05/2025	15:59:51.720	3		41.365
			3	41.365
			3	41.365
09/05/2025	15:57:13.854	2		41.365
			2	41.365
			2	41.365
09/05/2025	15:52:27.935	1		41.365
			1	41.365
			1	41.365
09/05/2025	15:52:06.904	1		41.365
			1	41.365
			1	41.365
09/05/2025	15:50:35.926	10		41.365
			10	41.365
			10	41.365
09/05/2025	15:49:39.195	1		41.405
			1	41.405
			1	41.405
09/05/2025	15:49:26.517	3		41.41
			3	41.41
			3	41.41
09/05/2025	15:48:57.228	1		41.40
			1	41.40
			1	41.40
09/05/2025	15:48:13.543	1		41.35
			1	41.35
			1	41.35
09/05/2025	15:47:43.359	1		41.315
			1	41.315
			1	41.315
09/05/2025	15:47:27.244	65		41.32
			65	41.32
			65	41.32
09/05/2025	15:46:31.863	3		41.29
			3	41.29
			3	41.29
09/05/2025	15:45:49.180	3		41.265
			3	41.265
			3	41.265
09/05/2025	15:45:33.980	2		41.27
			2	41.27
			2	41.27
09/05/2025	15:45:17.868	3		41.265
			3	41.265
			3	41.265
09/05/2025	15:42:37.656	1		41.215
			1	41.215
			1	41.215
09/05/2025	15:41:54.472	1		41.215
			1	41.215
			1	41.215
09/05/2025	15:40:49.352	2		41.235
			2	41.235
			2	41.235
09/05/2025	15:37:12.776	2		41.265
			2	41.265
			2	41.265
09/05/2025	15:36:34.339	25		41.18
			25	41.18
			25	41.18
09/05/2025	15:36:23.235	350		41.18
			350	41.18
			350	41.18
09/05/2025	15:33:33.019	2		41.315
			2	41.315
			2	41.315
09/05/2025	15:30:30.367	6		41.305
			6	41.305
			6	41.305
09/05/2025	15:30:29.862	3		41.30
			3	41.30
			3	41.30
09/05/2025	15:30:10.850	3		41.32
			3	41.32
			3	41.32
09/05/2025	15:30:08.839	3		41.325
			3	41.325
			3	41.325
09/05/2025	15:25:45.775	144		41.335
			144	41.335
			144	41.335
09/05/2025	15:25:44.259	72		41.33
			72	41.33
			72	41.33
09/05/2025	15:25:11.472	25		41.385
			25	41.385
			25	41.385
09/05/2025	15:24:00.435	1		41.395
			1	41.395
			1	41.395
09/05/2025	15:23:48.110	190		41.39
			190	41.39
			190	41.39
09/05/2025	15:19:11.914	1		41.315
			1	41.315
			1	41.315
09/05/2025	15:18:08.392	8		41.335
			8	41.335
			8	41.335
09/05/2025	15:16:04.019	49		41.195
			49	41.195
			49	41.195
09/05/2025	15:14:09.738	75		41.27
			75	41.27
			75	41.27
09/05/2025	15:10:51.906	50		41.28
			50	41.28
			50	41.28
09/05/2025	15:09:40.359	3		41.23
			3	41.23
			3	41.23
09/05/2025	15:09:30.296	8		41.225
			8	41.225
			8	41.225
09/05/2025	15:08:07.659	6		41.22
			6	41.22
			6	41.22
09/05/2025	15:06:23.965	21		41.22
			21	41.22
			21	41.22
09/05/2025	15:06:19.378	1		41.205
			1	41.205
			1	41.205
09/05/2025	15:06:07.907	15		41.18
			15	41.18
			15	41.18
09/05/2025	15:02:41.629	1		41.185
			1	41.185
			1	41.185
09/05/2025	14:55:08.851	2		41.235
			2	41.235
			2	41.235
09/05/2025	14:54:03.866	3		41.235
			3	41.235
			3	41.235
09/05/2025	14:53:53.595	54		41.23
			54	41.23
			54	41.23
09/05/2025	14:52:33.523	200		41.25
			200	41.25
			200	41.25
09/05/2025	14:45:14.188	2		41.40
			2	41.40
			2	41.40
09/05/2025	14:44:31.475	31		41.37
			31	41.37
			31	41.37
09/05/2025	14:35:03.576	130		41.56
			130	41.56
			130	41.56
09/05/2025	14:31:57.276	2		41.525
			2	41.525
			2	41.525
09/05/2025	14:29:48.777	1		41.54
			1	41.54
			1	41.54
09/05/2025	14:28:30.182	25		41.53
			25	41.53
			25	41.53
09/05/2025	14:18:29.165	100		41.365
			100	41.365
			100	41.365
09/05/2025	14:17:58.158	4		41.365
			4	41.365
			4	41.365
09/05/2025	14:14:57.274	2		41.265
			2	41.265
			2	41.265
09/05/2025	14:12:48.350	3		41.25
			3	41.25
			3	41.25
09/05/2025	14:12:25.193	1		41.255
			1	41.255
			1	41.255
09/05/2025	14:12:15.526	1		41.24
			1	41.24
			1	41.24
09/05/2025	14:12:05.349	1		41.23
			1	41.23
			1	41.23
09/05/2025	14:11:29.077	11		41.225
			11	41.225
			11	41.225
09/05/2025	14:11:25.505	370		41.22
			370	41.22
			370	41.22
09/05/2025	14:10:59.218	13		41.25
			13	41.25
			13	41.25
09/05/2025	14:09:35.202	370		41.215
			370	41.215
			370	41.215
09/05/2025	14:07:12.185	3		41.23
			3	41.23
			3	41.23
09/05/2025	14:06:51.553	1		41.24
			1	41.24
			1	41.24
09/05/2025	14:06:10.876	2		41.23
			2	41.23
			2	41.23
09/05/2025	14:03:39.208	10		41.20
			10	41.20
			10	41.20
09/05/2025	14:00:32.276	1		41.24
			1	41.24
			1	41.24
09/05/2025	13:58:12.087	13		41.175
			13	41.175
			13	41.175
09/05/2025	13:55:48.807	4		41.255
			4	41.255
			4	41.255
09/05/2025	13:53:53.577	7		41.26
			7	41.26
			7	41.26
09/05/2025	13:53:53.384	1		41.27
			1	41.27
			1	41.27
09/05/2025	13:53:10.549	60		41.32
			60	41.32
			60	41.32
09/05/2025	13:50:17.261	10		41.315
			10	41.315
			10	41.315
09/05/2025	13:38:12.960	1		41.33
			1	41.33
			1	41.33
09/05/2025	13:34:34.382	1		41.41
			1	41.41
			1	41.41
09/05/2025	13:32:46.403	5		41.41
			5	41.41
			5	41.41
09/05/2025	13:29:41.725	2		41.44
			2	41.44
			2	41.44
09/05/2025	13:26:59.899	10		41.40
			10	41.40
			10	41.40
09/05/2025	13:24:12.314	50		41.485
			50	41.485
			50	41.485
09/05/2025	13:18:44.337	5		41.525
			5	41.525
			5	41.525
09/05/2025	13:17:13.678	350		41.49
			350	41.49
			350	41.49
09/05/2025	13:15:55.851	2		41.51
			2	41.51
			2	41.51
09/05/2025	13:14:48.829	3		41.475
			3	41.475
			3	41.475
09/05/2025	13:14:31.313	6		41.48
			6	41.48
			6	41.48
09/05/2025	13:14:12.668	75		41.455
			75	41.455
			75	41.455
09/05/2025	13:13:50.718	150		41.49
			150	41.49
			150	41.49
09/05/2025	13:13:21.886	75		41.50
			75	41.50
			75	41.50
09/05/2025	13:11:35.776	5		41.50
			5	41.50
			5	41.50
09/05/2025	13:11:35.573	400		41.50
			30	41.50
			370	41.50
			400	41.50
09/05/2025	13:11:24.616	370		41.50
			250	41.50
			25	41.50
			95	41.50
			370	41.50
09/05/2025	13:03:58.656	1		41.565
			1	41.565
			1	41.565
09/05/2025	13:03:44.766	1		41.565
			1	41.565
			1	41.565
09/05/2025	13:01:41.469	8		41.615
			8	41.615
			8	41.615
09/05/2025	13:00:34.583	100		41.55
			100	41.55
			100	41.55
09/05/2025	12:59:07.550	4		41.565
			4	41.565
			4	41.565
09/05/2025	12:58:46.419	3		41.55
			3	41.55
			3	41.55
09/05/2025	12:58:33.426	1		41.555
			1	41.555
			1	41.555
09/05/2025	12:58:03.502	25		41.54
			25	41.54
			25	41.54
09/05/2025	12:56:13.720	4		41.64
			4	41.64
			4	41.64
09/05/2025	12:55:18.176	1		41.675
			1	41.675
			1	41.675
09/05/2025	12:53:28.468	18		41.67
			18	41.67
			18	41.67
09/05/2025	12:53:14.831	100		41.65
			100	41.65
			100	41.65
09/05/2025	12:49:58.407	283		41.675
			283	41.675
			283	41.675
09/05/2025	12:49:47.900	360		41.675
			360	41.675
			357	41.675
			3	41.675
09/05/2025	12:48:18.445	360		41.665
			360	41.665
			360	41.665
09/05/2025	12:47:31.722	5		41.70
			5	41.70
			5	41.70
09/05/2025	12:47:25.072	10		41.705
			10	41.705
			10	41.705
09/05/2025	12:45:17.059	24		41.73
			24	41.73
			24	41.73
09/05/2025	12:43:21.264	215		41.73
			215	41.73
			215	41.73
09/05/2025	12:39:46.224	11		41.70
			11	41.70
			11	41.70
09/05/2025	12:39:26.389	6		41.70
			6	41.70
			6	41.70
09/05/2025	12:35:47.571	3		41.75
			3	41.75
			3	41.75
09/05/2025	12:35:47.469	1		41.755
			1	41.755
			1	41.755
09/05/2025	12:34:14.356	3		41.77
			3	41.77
			3	41.77
09/05/2025	12:33:45.669	1		41.785
			1	41.785
			1	41.785
09/05/2025	12:25:46.532	24		41.79
			24	41.79
			24	41.79
09/05/2025	12:22:44.715	5		41.75
			5	41.75
			5	41.75
09/05/2025	12:20:56.235	24		41.70
			24	41.70
			24	41.70
09/05/2025	12:20:51.783	10		41.70
			10	41.70
			10	41.70
09/05/2025	12:14:40.868	49		41.625
			49	41.625
			49	41.625
09/05/2025	12:11:14.637	1		41.67
			1	41.67
			1	41.67
09/05/2025	12:11:03.166	1		41.66
			1	41.66
			1	41.66
09/05/2025	12:10:38.209	12		41.645
			12	41.645
			12	41.645
09/05/2025	12:09:45.069	24		41.675
			24	41.675
			24	41.675
09/05/2025	12:09:19.520	2		41.70
			2	41.70
			2	41.70
09/05/2025	12:08:46.614	3		41.685
			3	41.685
			3	41.685
09/05/2025	12:08:16.217	1		41.67
			1	41.67
			1	41.67
09/05/2025	12:07:29.722	12		41.675
			12	41.675
			12	41.675
09/05/2025	12:06:36.469	1		41.615
			1	41.615
			1	41.615
09/05/2025	12:05:45.861	1		41.59
			1	41.59
			1	41.59
09/05/2025	12:04:05.631	4		41.58
			4	41.58
			4	41.58
09/05/2025	12:03:58.680	144		41.585
			144	41.585
			144	41.585
09/05/2025	12:03:44.188	14		41.595
			14	41.595
			14	41.595
09/05/2025	12:02:40.900	28		41.60
			28	41.60
			28	41.60
09/05/2025	12:02:12.119	250		41.61
			250	41.61
			250	41.61
09/05/2025	12:00:47.141	100		41.535
			100	41.535
			100	41.535
09/05/2025	12:00:31.879	3		41.545
			3	41.545
			3	41.545
09/05/2025	12:00:30.371	5		41.555
			5	41.555
			5	41.555
09/05/2025	12:00:07.718	1		41.57
			1	41.57
			1	41.57
09/05/2025	11:58:51.644	1		41.58
			1	41.58
			1	41.58
09/05/2025	11:58:50.636	175		41.58
			175	41.58
			175	41.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.00
Ask: 1 697.00
Volume: 109 091
-0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice