Saab AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
560
527
41,175
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:37:46,804 | 55 | 41,175 | |
| 55 | 41,175 | |||
| 55 | 41,175 | |||
| 09.05.2025 | 21:24:52,753 | 2 | 41,22 | |
| 2 | 41,22 | |||
| 2 | 41,22 | |||
| 09.05.2025 | 21:24:46,681 | 550 | 41,15 | |
| 550 | 41,15 | |||
| 550 | 41,15 | |||
| 09.05.2025 | 21:21:08,781 | 130 | 41,15 | |
| 130 | 41,15 | |||
| 130 | 41,15 | |||
| 09.05.2025 | 21:11:50,135 | 70 | 41,16 | |
| 70 | 41,16 | |||
| 70 | 41,16 | |||
| 09.05.2025 | 21:11:44,376 | 60 | 41,17 | |
| 60 | 41,17 | |||
| 60 | 41,17 | |||
| 09.05.2025 | 21:11:35,885 | 130 | 41,235 | |
| 130 | 41,235 | |||
| 130 | 41,235 | |||
| 09.05.2025 | 20:54:34,512 | 22 | 41,345 | |
| 22 | 41,345 | |||
| 22 | 41,345 | |||
| 09.05.2025 | 20:40:59,107 | 100 | 41,29 | |
| 100 | 41,29 | |||
| 100 | 41,29 | |||
| 09.05.2025 | 20:38:43,873 | 10 | 41,29 | |
| 10 | 41,29 | |||
| 10 | 41,29 | |||
| 09.05.2025 | 20:38:21,327 | 1 | 41,45 | |
| 1 | 41,45 | |||
| 1 | 41,45 | |||
| 09.05.2025 | 20:36:39,580 | 2 | 41,445 | |
| 2 | 41,445 | |||
| 2 | 41,445 | |||
| 09.05.2025 | 20:35:35,684 | 4 | 41,445 | |
| 4 | 41,445 | |||
| 4 | 41,445 | |||
| 09.05.2025 | 20:33:59,773 | 1 | 41,45 | |
| 1 | 41,45 | |||
| 1 | 41,45 | |||
| 09.05.2025 | 20:28:44,382 | 2 | 41,49 | |
| 2 | 41,49 | |||
| 2 | 41,49 | |||
| 09.05.2025 | 20:25:29,220 | 10 | 41,49 | |
| 10 | 41,49 | |||
| 10 | 41,49 | |||
| 09.05.2025 | 20:12:38,673 | 2 | 41,23 | |
| 2 | 41,23 | |||
| 2 | 41,23 | |||
| 09.05.2025 | 20:05:29,769 | 3 | 41,23 | |
| 3 | 41,23 | |||
| 3 | 41,23 | |||
| 09.05.2025 | 20:04:49,510 | 1 | 41,295 | |
| 1 | 41,295 | |||
| 1 | 41,295 | |||
| 09.05.2025 | 20:00:15,180 | 25 | 41,525 | |
| 25 | 41,525 | |||
| 25 | 41,525 | |||
| 09.05.2025 | 19:59:05,234 | 25 | 41,52 | |
| 25 | 41,52 | |||
| 25 | 41,52 | |||
| 09.05.2025 | 19:58:40,271 | 1 | 41,215 | |
| 1 | 41,215 | |||
| 1 | 41,215 | |||
| 09.05.2025 | 19:58:37,053 | 2 | 41,56 | |
| 2 | 41,56 | |||
| 2 | 41,56 | |||
| 09.05.2025 | 19:58:13,310 | 13 | 41,22 | |
| 13 | 41,22 | |||
| 13 | 41,22 | |||
| 09.05.2025 | 19:57:47,971 | 250 | 41,60 | |
| 250 | 41,60 | |||
| 250 | 41,60 | |||
| 09.05.2025 | 19:57:42,913 | 550 | 41,90 | |
| 550 | 41,90 | |||
| 550 | 41,90 | |||
| 09.05.2025 | 19:57:34,524 | 250 | 41,33 | |
| 250 | 41,33 | |||
| 250 | 41,33 | |||
| 09.05.2025 | 19:57:07,601 | 50 | 41,325 | |
| 50 | 41,325 | |||
| 50 | 41,325 | |||
| 09.05.2025 | 19:49:36,427 | 20 | 41,325 | |
| 20 | 41,325 | |||
| 20 | 41,325 | |||
| 09.05.2025 | 19:48:58,394 | 2 | 41,325 | |
| 2 | 41,325 | |||
| 2 | 41,325 | |||
| 09.05.2025 | 19:35:48,271 | 3 | 41,205 | |
| 3 | 41,205 | |||
| 3 | 41,205 | |||
| 09.05.2025 | 19:35:44,348 | 1 | 41,325 | |
| 1 | 41,325 | |||
| 1 | 41,325 | |||
| 09.05.2025 | 19:24:24,616 | 1 | 41,325 | |
| 1 | 41,325 | |||
| 1 | 41,325 | |||
| 09.05.2025 | 19:23:10,918 | 120 | 41,24 | |
| 120 | 41,24 | |||
| 120 | 41,24 | |||
| 09.05.2025 | 19:23:10,867 | 130 | 41,24 | |
| 130 | 41,24 | |||
| 130 | 41,24 | |||
| 09.05.2025 | 19:23:04,391 | 1 | 41,235 | |
| 1 | 41,235 | |||
| 1 | 41,235 | |||
| 09.05.2025 | 19:23:03,577 | 189 | 41,235 | |
| 189 | 41,235 | |||
| 189 | 41,235 | |||
| 09.05.2025 | 19:14:14,786 | 1 | 41,235 | |
| 1 | 41,235 | |||
| 1 | 41,235 | |||
| 09.05.2025 | 19:13:34,059 | 1 | 41,235 | |
| 1 | 41,235 | |||
| 1 | 41,235 | |||
| 09.05.2025 | 19:12:16,058 | 1 | 41,165 | |
| 1 | 41,165 | |||
| 1 | 41,165 | |||
| 09.05.2025 | 19:10:50,654 | 3 | 41,165 | |
| 3 | 41,165 | |||
| 3 | 41,165 | |||
| 09.05.2025 | 19:10:22,276 | 2 | 41,235 | |
| 2 | 41,235 | |||
| 2 | 41,235 | |||
| 09.05.2025 | 19:07:54,548 | 13 | 41,235 | |
| 13 | 41,235 | |||
| 13 | 41,235 | |||
| 09.05.2025 | 18:56:05,118 | 200 | 41,24 | |
| 200 | 41,24 | |||
| 200 | 41,24 | |||
| 09.05.2025 | 18:55:52,880 | 100 | 41,235 | |
| 100 | 41,235 | |||
| 100 | 41,235 | |||
| 09.05.2025 | 18:54:59,919 | 7 | 41,235 | |
| 7 | 41,235 | |||
| 7 | 41,235 | |||
| 09.05.2025 | 18:54:51,794 | 100 | 41,235 | |
| 100 | 41,235 | |||
| 100 | 41,235 | |||
| 09.05.2025 | 18:39:52,332 | 70 | 41,18 | |
| 70 | 41,18 | |||
| 70 | 41,18 | |||
| 09.05.2025 | 18:39:52,018 | 130 | 41,18 | |
| 130 | 41,18 | |||
| 130 | 41,18 | |||
| 09.05.2025 | 18:39:34,886 | 130 | 41,16 | |
| 130 | 41,16 | |||
| 130 | 41,16 | |||
| 09.05.2025 | 18:39:09,572 | 1 | 41,165 | |
| 1 | 41,165 | |||
| 1 | 41,165 | |||
| 09.05.2025 | 18:31:10,384 | 19 | 41,175 | |
| 19 | 41,175 | |||
| 19 | 41,175 | |||
| 09.05.2025 | 18:29:48,533 | 30 | 41,165 | |
| 30 | 41,165 | |||
| 30 | 41,165 | |||
| 09.05.2025 | 18:22:35,482 | 1 | 41,175 | |
| 1 | 41,175 | |||
| 1 | 41,175 | |||
| 09.05.2025 | 18:21:17,184 | 12 | 41,175 | |
| 12 | 41,175 | |||
| 12 | 41,175 | |||
| 09.05.2025 | 18:20:59,548 | 3 | 41,165 | |
| 3 | 41,165 | |||
| 3 | 41,165 | |||
| 09.05.2025 | 18:20:48,281 | 49 | 41,175 | |
| 49 | 41,175 | |||
| 49 | 41,175 | |||
| 09.05.2025 | 18:16:08,874 | 70 | 41,11 | |
| 70 | 41,11 | |||
| 70 | 41,11 | |||
| 09.05.2025 | 18:16:06,897 | 130 | 41,11 | |
| 130 | 41,11 | |||
| 130 | 41,11 | |||
| 09.05.2025 | 18:15:48,646 | 130 | 41,085 | |
| 130 | 41,085 | |||
| 130 | 41,085 | |||
| 09.05.2025 | 18:14:40,363 | 23 | 41,085 | |
| 23 | 41,085 | |||
| 23 | 41,085 | |||
| 09.05.2025 | 18:14:17,421 | 4 | 41,085 | |
| 4 | 41,085 | |||
| 4 | 41,085 | |||
| 09.05.2025 | 18:13:55,487 | 1 | 41,005 | |
| 1 | 41,005 | |||
| 1 | 41,005 | |||
| 09.05.2025 | 18:13:04,873 | 1 | 41,085 | |
| 1 | 41,085 | |||
| 1 | 41,085 | |||
| 09.05.2025 | 18:13:03,968 | 19 | 41,085 | |
| 19 | 41,085 | |||
| 19 | 41,085 | |||
| 09.05.2025 | 18:12:38,713 | 3 | 41,005 | |
| 3 | 41,005 | |||
| 3 | 41,005 | |||
| 09.05.2025 | 18:11:53,629 | 1 | 41,085 | |
| 1 | 41,085 | |||
| 1 | 41,085 | |||
| 09.05.2025 | 18:11:53,123 | 7 | 41,085 | |
| 7 | 41,085 | |||
| 7 | 41,085 | |||
| 09.05.2025 | 18:10:19,951 | 3 | 41,13 | |
| 3 | 41,13 | |||
| 3 | 41,13 | |||
| 09.05.2025 | 18:08:56,832 | 10 | 41,145 | |
| 10 | 41,145 | |||
| 10 | 41,145 | |||
| 09.05.2025 | 18:08:50,900 | 2 | 41,005 | |
| 2 | 41,005 | |||
| 2 | 41,005 | |||
| 09.05.2025 | 18:08:42,671 | 25 | 41,00 | |
| 25 | 41,00 | |||
| 25 | 41,00 | |||
| 09.05.2025 | 18:07:36,334 | 2 | 41,00 | |
| 2 | 41,00 | |||
| 2 | 41,00 | |||
| 09.05.2025 | 18:06:41,466 | 100 | 40,99 | |
| 100 | 40,99 | |||
| 100 | 40,99 | |||
| 09.05.2025 | 18:04:51,784 | 42 | 40,99 | |
| 42 | 40,99 | |||
| 42 | 40,99 | |||
| 09.05.2025 | 18:01:37,698 | 131 | 41,00 | |
| 131 | 41,00 | |||
| 130 | 41,00 | |||
| 1 | 41,00 | |||
| 09.05.2025 | 18:01:34,004 | 322 | 41,00 | |
| 130 | 41,00 | |||
| 192 | 41,00 | |||
| 322 | 41,00 | |||
| 09.05.2025 | 18:00:34,087 | 40 | 40,995 | |
| 40 | 40,995 | |||
| 40 | 40,995 | |||
| 09.05.2025 | 18:00:22,309 | 1 | 40,995 | |
| 1 | 40,995 | |||
| 1 | 40,995 | |||
| 09.05.2025 | 18:00:07,205 | 3 | 40,705 | |
| 3 | 40,705 | |||
| 3 | 40,705 | |||
| 09.05.2025 | 17:59:35,314 | 1 | 40,995 | |
| 1 | 40,995 | |||
| 1 | 40,995 | |||
| 09.05.2025 | 17:59:34,167 | 257 | 40,99 | |
| 257 | 40,99 | |||
| 257 | 40,99 | |||
| 09.05.2025 | 17:55:40,555 | 7 | 40,995 | |
| 7 | 40,995 | |||
| 7 | 40,995 | |||
| 09.05.2025 | 17:53:27,092 | 2 | 40,995 | |
| 2 | 40,995 | |||
| 2 | 40,995 | |||
| 09.05.2025 | 17:50:19,522 | 1 | 40,69 | |
| 1 | 40,69 | |||
| 1 | 40,69 | |||
| 09.05.2025 | 17:48:40,900 | 1 | 40,995 | |
| 1 | 40,995 | |||
| 1 | 40,995 | |||
| 09.05.2025 | 17:48:11,929 | 20 | 40,995 | |
| 20 | 40,995 | |||
| 20 | 40,995 | |||
| 09.05.2025 | 17:48:04,974 | 50 | 40,66 | |
| 50 | 40,66 | |||
| 50 | 40,66 | |||
| 09.05.2025 | 17:46:35,637 | 8 | 40,995 | |
| 8 | 40,995 | |||
| 8 | 40,995 | |||
| 09.05.2025 | 17:44:09,509 | 100 | 40,895 | |
| 100 | 40,895 | |||
| 100 | 40,895 | |||
| 09.05.2025 | 17:40:23,836 | 25 | 40,895 | |
| 25 | 40,895 | |||
| 25 | 40,895 | |||
| 09.05.2025 | 17:37:28,769 | 2 | 40,895 | |
| 2 | 40,895 | |||
| 2 | 40,895 | |||
| 09.05.2025 | 17:37:04,428 | 2 | 40,905 | |
| 2 | 40,905 | |||
| 2 | 40,905 | |||
| 09.05.2025 | 17:36:47,018 | 3 | 40,625 | |
| 3 | 40,625 | |||
| 3 | 40,625 | |||
| 09.05.2025 | 17:36:19,356 | 1 | 40,91 | |
| 1 | 40,91 | |||
| 1 | 40,91 | |||
| 09.05.2025 | 17:36:03,868 | 19 | 40,92 | |
| 19 | 40,92 | |||
| 19 | 40,92 | |||
| 09.05.2025 | 17:34:55,152 | 25 | 40,895 | |
| 20 | 40,895 | |||
| 5 | 40,895 | |||
| 25 | 40,895 | |||
| 09.05.2025 | 17:33:13,564 | 130 | 40,73 | |
| 130 | 40,73 | |||
| 130 | 40,73 | |||
| 09.05.2025 | 17:32:10,714 | 400 | 40,875 | |
| 400 | 40,875 | |||
| 400 | 40,875 | |||
| 09.05.2025 | 17:31:59,572 | 130 | 40,875 | |
| 130 | 40,875 | |||
| 130 | 40,875 | |||
| 09.05.2025 | 17:31:45,915 | 370 | 40,89 | |
| 370 | 40,89 | |||
| 370 | 40,89 | |||
| 09.05.2025 | 17:31:17,971 | 130 | 40,89 | |
| 130 | 40,89 | |||
| 130 | 40,89 | |||
| 09.05.2025 | 17:31:01,826 | 20 | 40,535 | |
| 20 | 40,535 | |||
| 20 | 40,535 | |||
| 09.05.2025 | 17:30:56,668 | 25 | 40,875 | |
| 25 | 40,875 | |||
| 25 | 40,875 | |||
| 09.05.2025 | 17:30:32,679 | 110 | 40,545 | |
| 110 | 40,545 | |||
| 110 | 40,545 | |||
| 09.05.2025 | 17:30:31,900 | 500 | 40,545 | |
| 500 | 40,545 | |||
| 500 | 40,545 | |||
| 09.05.2025 | 17:30:29,717 | 445 | 40,545 | |
| 445 | 40,545 | |||
| 445 | 40,545 | |||
| 09.05.2025 | 17:30:17,877 | 155 | 40,845 | |
| 25 | 40,845 | |||
| 155 | 40,845 | |||
| 130 | 40,845 | |||
| 09.05.2025 | 17:30:17,762 | 125 | 40,855 | |
| 67 | 40,855 | |||
| 125 | 40,855 | |||
| 10 | 40,855 | |||
| 30 | 40,855 | |||
| 8 | 40,855 | |||
| 10 | 40,855 | |||
| 09.05.2025 | 17:24:20,377 | 120 | 41,04 | |
| 120 | 41,04 | |||
| 120 | 41,04 | |||
| 09.05.2025 | 17:24:17,861 | 130 | 41,05 | |
| 130 | 41,05 | |||
| 130 | 41,05 | |||
| 09.05.2025 | 17:24:06,849 | 4 | 41,05 | |
| 4 | 41,05 | |||
| 4 | 41,05 | |||
| 09.05.2025 | 17:23:48,634 | 8 | 41,01 | |
| 8 | 41,01 | |||
| 8 | 41,01 | |||
| 09.05.2025 | 17:22:19,099 | 165 | 41,03 | |
| 165 | 41,03 | |||
| 165 | 41,03 | |||
| 09.05.2025 | 17:22:09,446 | 25 | 41,03 | |
| 25 | 41,03 | |||
| 25 | 41,03 | |||
| 09.05.2025 | 17:20:02,252 | 20 | 41,07 | |
| 20 | 41,07 | |||
| 20 | 41,07 | |||
| 09.05.2025 | 17:18:23,245 | 3 | 41,03 | |
| 3 | 41,03 | |||
| 3 | 41,03 | |||
| 09.05.2025 | 17:18:14,591 | 25 | 41,04 | |
| 25 | 41,04 | |||
| 25 | 41,04 | |||
| 09.05.2025 | 17:17:47,918 | 3 | 41,03 | |
| 3 | 41,03 | |||
| 3 | 41,03 | |||
| 09.05.2025 | 17:15:46,483 | 25 | 41,05 | |
| 25 | 41,05 | |||
| 25 | 41,05 | |||
| 09.05.2025 | 17:13:00,672 | 1 | 41,135 | |
| 1 | 41,135 | |||
| 1 | 41,135 | |||
| 09.05.2025 | 17:12:33,700 | 1 | 41,12 | |
| 1 | 41,12 | |||
| 1 | 41,12 | |||
| 09.05.2025 | 17:12:32,580 | 113 | 41,16 | |
| 113 | 41,16 | |||
| 113 | 41,16 | |||
| 09.05.2025 | 17:12:09,270 | 130 | 41,16 | |
| 130 | 41,16 | |||
| 130 | 41,16 | |||
| 09.05.2025 | 17:09:29,870 | 60 | 41,11 | |
| 60 | 41,11 | |||
| 60 | 41,11 | |||
| 09.05.2025 | 17:08:47,904 | 2 | 41,115 | |
| 2 | 41,115 | |||
| 2 | 41,115 | |||
| 09.05.2025 | 17:08:24,459 | 50 | 41,105 | |
| 50 | 41,105 | |||
| 50 | 41,105 | |||
| 09.05.2025 | 17:07:21,251 | 25 | 41,06 | |
| 25 | 41,06 | |||
| 25 | 41,06 | |||
| 09.05.2025 | 17:07:13,036 | 10 | 41,07 | |
| 10 | 41,07 | |||
| 10 | 41,07 | |||
| 09.05.2025 | 17:05:18,137 | 292 | 40,98 | |
| 292 | 40,98 | |||
| 292 | 40,98 | |||
| 09.05.2025 | 17:05:02,156 | 98 | 40,98 | |
| 18 | 40,98 | |||
| 98 | 40,98 | |||
| 80 | 40,98 | |||
| 09.05.2025 | 17:05:02,053 | 53 | 41,00 | |
| 10 | 41,00 | |||
| 25 | 41,00 | |||
| 3 | 41,00 | |||
| 15 | 41,00 | |||
| 53 | 41,00 | |||
| 09.05.2025 | 17:04:45,376 | 70 | 41,02 | |
| 70 | 41,02 | |||
| 70 | 41,02 | |||
| 09.05.2025 | 17:01:44,375 | 49 | 41,085 | |
| 49 | 41,085 | |||
| 49 | 41,085 | |||
| 09.05.2025 | 17:00:04,868 | 40 | 41,055 | |
| 13 | 41,055 | |||
| 40 | 41,055 | |||
| 27 | 41,055 | |||
| 09.05.2025 | 16:59:23,421 | 3 | 41,09 | |
| 3 | 41,09 | |||
| 3 | 41,09 | |||
| 09.05.2025 | 16:59:16,680 | 2 | 41,095 | |
| 2 | 41,095 | |||
| 2 | 41,095 | |||
| 09.05.2025 | 16:58:46,813 | 25 | 41,10 | |
| 25 | 41,10 | |||
| 25 | 41,10 | |||
| 09.05.2025 | 16:58:45,138 | 6 | 41,11 | |
| 6 | 41,11 | |||
| 6 | 41,11 | |||
| 09.05.2025 | 16:56:34,557 | 1 | 41,145 | |
| 1 | 41,145 | |||
| 1 | 41,145 | |||
| 09.05.2025 | 16:53:59,172 | 6 | 41,18 | |
| 6 | 41,18 | |||
| 6 | 41,18 | |||
| 09.05.2025 | 16:50:38,119 | 12 | 41,165 | |
| 12 | 41,165 | |||
| 12 | 41,165 | |||
| 09.05.2025 | 16:46:12,767 | 70 | 41,165 | |
| 70 | 41,165 | |||
| 70 | 41,165 | |||
| 09.05.2025 | 16:46:06,418 | 130 | 41,165 | |
| 130 | 41,165 | |||
| 130 | 41,165 | |||
| 09.05.2025 | 16:45:50,856 | 100 | 41,17 | |
| 100 | 41,17 | |||
| 100 | 41,17 | |||
| 09.05.2025 | 16:44:47,610 | 1 | 41,11 | |
| 1 | 41,11 | |||
| 1 | 41,11 | |||
| 09.05.2025 | 16:43:36,076 | 54 | 41,19 | |
| 54 | 41,19 | |||
| 54 | 41,19 | |||
| 09.05.2025 | 16:42:24,037 | 25 | 41,175 | |
| 25 | 41,175 | |||
| 25 | 41,175 | |||
| 09.05.2025 | 16:40:35,198 | 50 | 41,21 | |
| 50 | 41,21 | |||
| 50 | 41,21 | |||
| 09.05.2025 | 16:40:04,977 | 1 | 41,165 | |
| 1 | 41,165 | |||
| 1 | 41,165 | |||
| 09.05.2025 | 16:39:36,497 | 6 | 41,165 | |
| 6 | 41,165 | |||
| 6 | 41,165 | |||
| 09.05.2025 | 16:39:21,412 | 1 | 41,155 | |
| 1 | 41,155 | |||
| 1 | 41,155 | |||
| 09.05.2025 | 16:39:18,198 | 31 | 41,15 | |
| 31 | 41,15 | |||
| 31 | 41,15 | |||
| 09.05.2025 | 16:38:18,626 | 2 | 41,175 | |
| 2 | 41,175 | |||
| 2 | 41,175 | |||
| 09.05.2025 | 16:36:26,217 | 25 | 41,215 | |
| 25 | 41,215 | |||
| 25 | 41,215 | |||
| 09.05.2025 | 16:35:12,028 | 20 | 41,23 | |
| 20 | 41,23 | |||
| 20 | 41,23 | |||
| 09.05.2025 | 16:35:01,979 | 17 | 41,255 | |
| 17 | 41,255 | |||
| 17 | 41,255 | |||
| 09.05.2025 | 16:33:19,131 | 4 | 41,235 | |
| 4 | 41,235 | |||
| 4 | 41,235 | |||
| 09.05.2025 | 16:33:16,516 | 4 | 41,235 | |
| 4 | 41,235 | |||
| 4 | 41,235 | |||
| 09.05.2025 | 16:31:58,416 | 3 | 41,245 | |
| 3 | 41,245 | |||
| 3 | 41,245 | |||
| 09.05.2025 | 16:31:48,455 | 56 | 41,265 | |
| 56 | 41,265 | |||
| 56 | 41,265 | |||
| 09.05.2025 | 16:31:20,078 | 2 | 41,255 | |
| 2 | 41,255 | |||
| 2 | 41,255 | |||
| 09.05.2025 | 16:30:30,766 | 1 | 41,265 | |
| 1 | 41,265 | |||
| 1 | 41,265 | |||
| 09.05.2025 | 16:30:21,302 | 32 | 41,265 | |
| 32 | 41,265 | |||
| 32 | 41,265 | |||
| 09.05.2025 | 16:29:49,099 | 1 | 41,275 | |
| 1 | 41,275 | |||
| 1 | 41,275 | |||
| 09.05.2025 | 16:28:44,402 | 38 | 41,275 | |
| 38 | 41,275 | |||
| 38 | 41,275 | |||
| 09.05.2025 | 16:28:11,800 | 15 | 41,30 | |
| 15 | 41,30 | |||
| 15 | 41,30 | |||
| 09.05.2025 | 16:27:39,602 | 3 | 41,315 | |
| 3 | 41,315 | |||
| 3 | 41,315 | |||
| 09.05.2025 | 16:27:14,149 | 1 | 41,335 | |
| 1 | 41,335 | |||
| 1 | 41,335 | |||
| 09.05.2025 | 16:25:23,037 | 274 | 41,335 | |
| 274 | 41,335 | |||
| 274 | 41,335 | |||
| 09.05.2025 | 16:24:32,001 | 50 | 41,345 | |
| 50 | 41,345 | |||
| 50 | 41,345 | |||
| 09.05.2025 | 16:23:15,971 | 1 | 41,33 | |
| 1 | 41,33 | |||
| 1 | 41,33 | |||
| 09.05.2025 | 16:22:14,164 | 350 | 41,34 | |
| 350 | 41,34 | |||
| 350 | 41,34 | |||
| 09.05.2025 | 16:19:13,133 | 1 | 41,38 | |
| 1 | 41,38 | |||
| 1 | 41,38 | |||
| 09.05.2025 | 16:17:46,470 | 3 | 41,345 | |
| 3 | 41,345 | |||
| 3 | 41,345 | |||
| 09.05.2025 | 16:17:29,183 | 25 | 41,335 | |
| 25 | 41,335 | |||
| 25 | 41,335 | |||
| 09.05.2025 | 16:14:03,682 | 2 | 41,395 | |
| 2 | 41,395 | |||
| 2 | 41,395 | |||
| 09.05.2025 | 16:13:59,669 | 109 | 41,385 | |
| 109 | 41,385 | |||
| 109 | 41,385 | |||
| 09.05.2025 | 16:13:54,828 | 3 | 41,375 | |
| 3 | 41,375 | |||
| 3 | 41,375 | |||
| 09.05.2025 | 16:13:26,751 | 13 | 41,39 | |
| 13 | 41,39 | |||
| 13 | 41,39 | |||
| 09.05.2025 | 16:10:50,024 | 46 | 41,355 | |
| 46 | 41,355 | |||
| 46 | 41,355 | |||
| 09.05.2025 | 16:06:12,664 | 1 | 41,315 | |
| 1 | 41,315 | |||
| 1 | 41,315 | |||
| 09.05.2025 | 16:05:21,002 | 27 | 41,295 | |
| 27 | 41,295 | |||
| 27 | 41,295 | |||
| 09.05.2025 | 16:03:20,693 | 2 | 41,335 | |
| 2 | 41,335 | |||
| 2 | 41,335 | |||
| 09.05.2025 | 16:00:17,927 | 50 | 41,35 | |
| 50 | 41,35 | |||
| 50 | 41,35 | |||
| 09.05.2025 | 15:59:51,720 | 3 | 41,365 | |
| 3 | 41,365 | |||
| 3 | 41,365 | |||
| 09.05.2025 | 15:57:13,854 | 2 | 41,365 | |
| 2 | 41,365 | |||
| 2 | 41,365 | |||
| 09.05.2025 | 15:52:27,935 | 1 | 41,365 | |
| 1 | 41,365 | |||
| 1 | 41,365 | |||
| 09.05.2025 | 15:52:06,904 | 1 | 41,365 | |
| 1 | 41,365 | |||
| 1 | 41,365 | |||
| 09.05.2025 | 15:50:35,926 | 10 | 41,365 | |
| 10 | 41,365 | |||
| 10 | 41,365 | |||
| 09.05.2025 | 15:49:39,195 | 1 | 41,405 | |
| 1 | 41,405 | |||
| 1 | 41,405 | |||
| 09.05.2025 | 15:49:26,517 | 3 | 41,41 | |
| 3 | 41,41 | |||
| 3 | 41,41 | |||
| 09.05.2025 | 15:48:57,228 | 1 | 41,40 | |
| 1 | 41,40 | |||
| 1 | 41,40 | |||
| 09.05.2025 | 15:48:13,543 | 1 | 41,35 | |
| 1 | 41,35 | |||
| 1 | 41,35 | |||
| 09.05.2025 | 15:47:43,359 | 1 | 41,315 | |
| 1 | 41,315 | |||
| 1 | 41,315 | |||
| 09.05.2025 | 15:47:27,244 | 65 | 41,32 | |
| 65 | 41,32 | |||
| 65 | 41,32 | |||
| 09.05.2025 | 15:46:31,863 | 3 | 41,29 | |
| 3 | 41,29 | |||
| 3 | 41,29 | |||
| 09.05.2025 | 15:45:49,180 | 3 | 41,265 | |
| 3 | 41,265 | |||
| 3 | 41,265 | |||
| 09.05.2025 | 15:45:33,980 | 2 | 41,27 | |
| 2 | 41,27 | |||
| 2 | 41,27 | |||
| 09.05.2025 | 15:45:17,868 | 3 | 41,265 | |
| 3 | 41,265 | |||
| 3 | 41,265 | |||
| 09.05.2025 | 15:42:37,656 | 1 | 41,215 | |
| 1 | 41,215 | |||
| 1 | 41,215 | |||
| 09.05.2025 | 15:41:54,472 | 1 | 41,215 | |
| 1 | 41,215 | |||
| 1 | 41,215 | |||
| 09.05.2025 | 15:40:49,352 | 2 | 41,235 | |
| 2 | 41,235 | |||
| 2 | 41,235 | |||
| 09.05.2025 | 15:37:12,776 | 2 | 41,265 | |
| 2 | 41,265 | |||
| 2 | 41,265 | |||
| 09.05.2025 | 15:36:34,339 | 25 | 41,18 | |
| 25 | 41,18 | |||
| 25 | 41,18 | |||
| 09.05.2025 | 15:36:23,235 | 350 | 41,18 | |
| 350 | 41,18 | |||
| 350 | 41,18 | |||
| 09.05.2025 | 15:33:33,019 | 2 | 41,315 | |
| 2 | 41,315 | |||
| 2 | 41,315 | |||
| 09.05.2025 | 15:30:30,367 | 6 | 41,305 | |
| 6 | 41,305 | |||
| 6 | 41,305 | |||
| 09.05.2025 | 15:30:29,862 | 3 | 41,30 | |
| 3 | 41,30 | |||
| 3 | 41,30 | |||
| 09.05.2025 | 15:30:10,850 | 3 | 41,32 | |
| 3 | 41,32 | |||
| 3 | 41,32 | |||
| 09.05.2025 | 15:30:08,839 | 3 | 41,325 | |
| 3 | 41,325 | |||
| 3 | 41,325 | |||
| 09.05.2025 | 15:25:45,775 | 144 | 41,335 | |
| 144 | 41,335 | |||
| 144 | 41,335 | |||
| 09.05.2025 | 15:25:44,259 | 72 | 41,33 | |
| 72 | 41,33 | |||
| 72 | 41,33 | |||
| 09.05.2025 | 15:25:11,472 | 25 | 41,385 | |
| 25 | 41,385 | |||
| 25 | 41,385 | |||
| 09.05.2025 | 15:24:00,435 | 1 | 41,395 | |
| 1 | 41,395 | |||
| 1 | 41,395 | |||
| 09.05.2025 | 15:23:48,110 | 190 | 41,39 | |
| 190 | 41,39 | |||
| 190 | 41,39 | |||
| 09.05.2025 | 15:19:11,914 | 1 | 41,315 | |
| 1 | 41,315 | |||
| 1 | 41,315 | |||
| 09.05.2025 | 15:18:08,392 | 8 | 41,335 | |
| 8 | 41,335 | |||
| 8 | 41,335 | |||
| 09.05.2025 | 15:16:04,019 | 49 | 41,195 | |
| 49 | 41,195 | |||
| 49 | 41,195 | |||
| 09.05.2025 | 15:14:09,738 | 75 | 41,27 | |
| 75 | 41,27 | |||
| 75 | 41,27 | |||
| 09.05.2025 | 15:10:51,906 | 50 | 41,28 | |
| 50 | 41,28 | |||
| 50 | 41,28 | |||
| 09.05.2025 | 15:09:40,359 | 3 | 41,23 | |
| 3 | 41,23 | |||
| 3 | 41,23 | |||
| 09.05.2025 | 15:09:30,296 | 8 | 41,225 | |
| 8 | 41,225 | |||
| 8 | 41,225 | |||
| 09.05.2025 | 15:08:07,659 | 6 | 41,22 | |
| 6 | 41,22 | |||
| 6 | 41,22 | |||
| 09.05.2025 | 15:06:23,965 | 21 | 41,22 | |
| 21 | 41,22 | |||
| 21 | 41,22 | |||
| 09.05.2025 | 15:06:19,378 | 1 | 41,205 | |
| 1 | 41,205 | |||
| 1 | 41,205 | |||
| 09.05.2025 | 15:06:07,907 | 15 | 41,18 | |
| 15 | 41,18 | |||
| 15 | 41,18 | |||
| 09.05.2025 | 15:02:41,629 | 1 | 41,185 | |
| 1 | 41,185 | |||
| 1 | 41,185 | |||
| 09.05.2025 | 14:55:08,851 | 2 | 41,235 | |
| 2 | 41,235 | |||
| 2 | 41,235 | |||
| 09.05.2025 | 14:54:03,866 | 3 | 41,235 | |
| 3 | 41,235 | |||
| 3 | 41,235 | |||
| 09.05.2025 | 14:53:53,595 | 54 | 41,23 | |
| 54 | 41,23 | |||
| 54 | 41,23 | |||
| 09.05.2025 | 14:52:33,523 | 200 | 41,25 | |
| 200 | 41,25 | |||
| 200 | 41,25 | |||
| 09.05.2025 | 14:45:14,188 | 2 | 41,40 | |
| 2 | 41,40 | |||
| 2 | 41,40 | |||
| 09.05.2025 | 14:44:31,475 | 31 | 41,37 | |
| 31 | 41,37 | |||
| 31 | 41,37 | |||
| 09.05.2025 | 14:35:03,576 | 130 | 41,56 | |
| 130 | 41,56 | |||
| 130 | 41,56 | |||
| 09.05.2025 | 14:31:57,276 | 2 | 41,525 | |
| 2 | 41,525 | |||
| 2 | 41,525 | |||
| 09.05.2025 | 14:29:48,777 | 1 | 41,54 | |
| 1 | 41,54 | |||
| 1 | 41,54 | |||
| 09.05.2025 | 14:28:30,182 | 25 | 41,53 | |
| 25 | 41,53 | |||
| 25 | 41,53 | |||
| 09.05.2025 | 14:18:29,165 | 100 | 41,365 | |
| 100 | 41,365 | |||
| 100 | 41,365 | |||
| 09.05.2025 | 14:17:58,158 | 4 | 41,365 | |
| 4 | 41,365 | |||
| 4 | 41,365 | |||
| 09.05.2025 | 14:14:57,274 | 2 | 41,265 | |
| 2 | 41,265 | |||
| 2 | 41,265 | |||
| 09.05.2025 | 14:12:48,350 | 3 | 41,25 | |
| 3 | 41,25 | |||
| 3 | 41,25 | |||
| 09.05.2025 | 14:12:25,193 | 1 | 41,255 | |
| 1 | 41,255 | |||
| 1 | 41,255 | |||
| 09.05.2025 | 14:12:15,526 | 1 | 41,24 | |
| 1 | 41,24 | |||
| 1 | 41,24 | |||
| 09.05.2025 | 14:12:05,349 | 1 | 41,23 | |
| 1 | 41,23 | |||
| 1 | 41,23 | |||
| 09.05.2025 | 14:11:29,077 | 11 | 41,225 | |
| 11 | 41,225 | |||
| 11 | 41,225 | |||
| 09.05.2025 | 14:11:25,505 | 370 | 41,22 | |
| 370 | 41,22 | |||
| 370 | 41,22 | |||
| 09.05.2025 | 14:10:59,218 | 13 | 41,25 | |
| 13 | 41,25 | |||
| 13 | 41,25 | |||
| 09.05.2025 | 14:09:35,202 | 370 | 41,215 | |
| 370 | 41,215 | |||
| 370 | 41,215 | |||
| 09.05.2025 | 14:07:12,185 | 3 | 41,23 | |
| 3 | 41,23 | |||
| 3 | 41,23 | |||
| 09.05.2025 | 14:06:51,553 | 1 | 41,24 | |
| 1 | 41,24 | |||
| 1 | 41,24 | |||
| 09.05.2025 | 14:06:10,876 | 2 | 41,23 | |
| 2 | 41,23 | |||
| 2 | 41,23 | |||
| 09.05.2025 | 14:03:39,208 | 10 | 41,20 | |
| 10 | 41,20 | |||
| 10 | 41,20 | |||
| 09.05.2025 | 14:00:32,276 | 1 | 41,24 | |
| 1 | 41,24 | |||
| 1 | 41,24 | |||
| 09.05.2025 | 13:58:12,087 | 13 | 41,175 | |
| 13 | 41,175 | |||
| 13 | 41,175 | |||
| 09.05.2025 | 13:55:48,807 | 4 | 41,255 | |
| 4 | 41,255 | |||
| 4 | 41,255 | |||
| 09.05.2025 | 13:53:53,577 | 7 | 41,26 | |
| 7 | 41,26 | |||
| 7 | 41,26 | |||
| 09.05.2025 | 13:53:53,384 | 1 | 41,27 | |
| 1 | 41,27 | |||
| 1 | 41,27 | |||
| 09.05.2025 | 13:53:10,549 | 60 | 41,32 | |
| 60 | 41,32 | |||
| 60 | 41,32 | |||
| 09.05.2025 | 13:50:17,261 | 10 | 41,315 | |
| 10 | 41,315 | |||
| 10 | 41,315 | |||
| 09.05.2025 | 13:38:12,960 | 1 | 41,33 | |
| 1 | 41,33 | |||
| 1 | 41,33 | |||
| 09.05.2025 | 13:34:34,382 | 1 | 41,41 | |
| 1 | 41,41 | |||
| 1 | 41,41 | |||
| 09.05.2025 | 13:32:46,403 | 5 | 41,41 | |
| 5 | 41,41 | |||
| 5 | 41,41 | |||
| 09.05.2025 | 13:29:41,725 | 2 | 41,44 | |
| 2 | 41,44 | |||
| 2 | 41,44 | |||
| 09.05.2025 | 13:26:59,899 | 10 | 41,40 | |
| 10 | 41,40 | |||
| 10 | 41,40 | |||
| 09.05.2025 | 13:24:12,314 | 50 | 41,485 | |
| 50 | 41,485 | |||
| 50 | 41,485 | |||
| 09.05.2025 | 13:18:44,337 | 5 | 41,525 | |
| 5 | 41,525 | |||
| 5 | 41,525 | |||
| 09.05.2025 | 13:17:13,678 | 350 | 41,49 | |
| 350 | 41,49 | |||
| 350 | 41,49 | |||
| 09.05.2025 | 13:15:55,851 | 2 | 41,51 | |
| 2 | 41,51 | |||
| 2 | 41,51 | |||
| 09.05.2025 | 13:14:48,829 | 3 | 41,475 | |
| 3 | 41,475 | |||
| 3 | 41,475 | |||
| 09.05.2025 | 13:14:31,313 | 6 | 41,48 | |
| 6 | 41,48 | |||
| 6 | 41,48 | |||
| 09.05.2025 | 13:14:12,668 | 75 | 41,455 | |
| 75 | 41,455 | |||
| 75 | 41,455 | |||
| 09.05.2025 | 13:13:50,718 | 150 | 41,49 | |
| 150 | 41,49 | |||
| 150 | 41,49 | |||
| 09.05.2025 | 13:13:21,886 | 75 | 41,50 | |
| 75 | 41,50 | |||
| 75 | 41,50 | |||
| 09.05.2025 | 13:11:35,776 | 5 | 41,50 | |
| 5 | 41,50 | |||
| 5 | 41,50 | |||
| 09.05.2025 | 13:11:35,573 | 400 | 41,50 | |
| 30 | 41,50 | |||
| 370 | 41,50 | |||
| 400 | 41,50 | |||
| 09.05.2025 | 13:11:24,616 | 370 | 41,50 | |
| 250 | 41,50 | |||
| 25 | 41,50 | |||
| 95 | 41,50 | |||
| 370 | 41,50 | |||
| 09.05.2025 | 13:03:58,656 | 1 | 41,565 | |
| 1 | 41,565 | |||
| 1 | 41,565 | |||
| 09.05.2025 | 13:03:44,766 | 1 | 41,565 | |
| 1 | 41,565 | |||
| 1 | 41,565 | |||
| 09.05.2025 | 13:01:41,469 | 8 | 41,615 | |
| 8 | 41,615 | |||
| 8 | 41,615 | |||
| 09.05.2025 | 13:00:34,583 | 100 | 41,55 | |
| 100 | 41,55 | |||
| 100 | 41,55 | |||
| 09.05.2025 | 12:59:07,550 | 4 | 41,565 | |
| 4 | 41,565 | |||
| 4 | 41,565 | |||
| 09.05.2025 | 12:58:46,419 | 3 | 41,55 | |
| 3 | 41,55 | |||
| 3 | 41,55 | |||
| 09.05.2025 | 12:58:33,426 | 1 | 41,555 | |
| 1 | 41,555 | |||
| 1 | 41,555 | |||
| 09.05.2025 | 12:58:03,502 | 25 | 41,54 | |
| 25 | 41,54 | |||
| 25 | 41,54 | |||
| 09.05.2025 | 12:56:13,720 | 4 | 41,64 | |
| 4 | 41,64 | |||
| 4 | 41,64 | |||
| 09.05.2025 | 12:55:18,176 | 1 | 41,675 | |
| 1 | 41,675 | |||
| 1 | 41,675 | |||
| 09.05.2025 | 12:53:28,468 | 18 | 41,67 | |
| 18 | 41,67 | |||
| 18 | 41,67 | |||
| 09.05.2025 | 12:53:14,831 | 100 | 41,65 | |
| 100 | 41,65 | |||
| 100 | 41,65 | |||
| 09.05.2025 | 12:49:58,407 | 283 | 41,675 | |
| 283 | 41,675 | |||
| 283 | 41,675 | |||
| 09.05.2025 | 12:49:47,900 | 360 | 41,675 | |
| 360 | 41,675 | |||
| 357 | 41,675 | |||
| 3 | 41,675 | |||
| 09.05.2025 | 12:48:18,445 | 360 | 41,665 | |
| 360 | 41,665 | |||
| 360 | 41,665 | |||
| 09.05.2025 | 12:47:31,722 | 5 | 41,70 | |
| 5 | 41,70 | |||
| 5 | 41,70 | |||
| 09.05.2025 | 12:47:25,072 | 10 | 41,705 | |
| 10 | 41,705 | |||
| 10 | 41,705 | |||
| 09.05.2025 | 12:45:17,059 | 24 | 41,73 | |
| 24 | 41,73 | |||
| 24 | 41,73 | |||
| 09.05.2025 | 12:43:21,264 | 215 | 41,73 | |
| 215 | 41,73 | |||
| 215 | 41,73 | |||
| 09.05.2025 | 12:39:46,224 | 11 | 41,70 | |
| 11 | 41,70 | |||
| 11 | 41,70 | |||
| 09.05.2025 | 12:39:26,389 | 6 | 41,70 | |
| 6 | 41,70 | |||
| 6 | 41,70 | |||
| 09.05.2025 | 12:35:47,571 | 3 | 41,75 | |
| 3 | 41,75 | |||
| 3 | 41,75 | |||
| 09.05.2025 | 12:35:47,469 | 1 | 41,755 | |
| 1 | 41,755 | |||
| 1 | 41,755 | |||
| 09.05.2025 | 12:34:14,356 | 3 | 41,77 | |
| 3 | 41,77 | |||
| 3 | 41,77 | |||
| 09.05.2025 | 12:33:45,669 | 1 | 41,785 | |
| 1 | 41,785 | |||
| 1 | 41,785 | |||
| 09.05.2025 | 12:25:46,532 | 24 | 41,79 | |
| 24 | 41,79 | |||
| 24 | 41,79 | |||
| 09.05.2025 | 12:22:44,715 | 5 | 41,75 | |
| 5 | 41,75 | |||
| 5 | 41,75 | |||
| 09.05.2025 | 12:20:56,235 | 24 | 41,70 | |
| 24 | 41,70 | |||
| 24 | 41,70 | |||
| 09.05.2025 | 12:20:51,783 | 10 | 41,70 | |
| 10 | 41,70 | |||
| 10 | 41,70 | |||
| 09.05.2025 | 12:14:40,868 | 49 | 41,625 | |
| 49 | 41,625 | |||
| 49 | 41,625 | |||
| 09.05.2025 | 12:11:14,637 | 1 | 41,67 | |
| 1 | 41,67 | |||
| 1 | 41,67 | |||
| 09.05.2025 | 12:11:03,166 | 1 | 41,66 | |
| 1 | 41,66 | |||
| 1 | 41,66 | |||
| 09.05.2025 | 12:10:38,209 | 12 | 41,645 | |
| 12 | 41,645 | |||
| 12 | 41,645 | |||
| 09.05.2025 | 12:09:45,069 | 24 | 41,675 | |
| 24 | 41,675 | |||
| 24 | 41,675 | |||
| 09.05.2025 | 12:09:19,520 | 2 | 41,70 | |
| 2 | 41,70 | |||
| 2 | 41,70 | |||
| 09.05.2025 | 12:08:46,614 | 3 | 41,685 | |
| 3 | 41,685 | |||
| 3 | 41,685 | |||
| 09.05.2025 | 12:08:16,217 | 1 | 41,67 | |
| 1 | 41,67 | |||
| 1 | 41,67 | |||
| 09.05.2025 | 12:07:29,722 | 12 | 41,675 | |
| 12 | 41,675 | |||
| 12 | 41,675 | |||
| 09.05.2025 | 12:06:36,469 | 1 | 41,615 | |
| 1 | 41,615 | |||
| 1 | 41,615 | |||
| 09.05.2025 | 12:05:45,861 | 1 | 41,59 | |
| 1 | 41,59 | |||
| 1 | 41,59 | |||
| 09.05.2025 | 12:04:05,631 | 4 | 41,58 | |
| 4 | 41,58 | |||
| 4 | 41,58 | |||
| 09.05.2025 | 12:03:58,680 | 144 | 41,585 | |
| 144 | 41,585 | |||
| 144 | 41,585 | |||
| 09.05.2025 | 12:03:44,188 | 14 | 41,595 | |
| 14 | 41,595 | |||
| 14 | 41,595 | |||
| 09.05.2025 | 12:02:40,900 | 28 | 41,60 | |
| 28 | 41,60 | |||
| 28 | 41,60 | |||
| 09.05.2025 | 12:02:12,119 | 250 | 41,61 | |
| 250 | 41,61 | |||
| 250 | 41,61 | |||
| 09.05.2025 | 12:00:47,141 | 100 | 41,535 | |
| 100 | 41,535 | |||
| 100 | 41,535 | |||
| 09.05.2025 | 12:00:31,879 | 3 | 41,545 | |
| 3 | 41,545 | |||
| 3 | 41,545 | |||
| 09.05.2025 | 12:00:30,371 | 5 | 41,555 | |
| 5 | 41,555 | |||
| 5 | 41,555 | |||
| 09.05.2025 | 12:00:07,718 | 1 | 41,57 | |
| 1 | 41,57 | |||
| 1 | 41,57 | |||
| 09.05.2025 | 11:58:51,644 | 1 | 41,58 | |
| 1 | 41,58 | |||
| 1 | 41,58 | |||
| 09.05.2025 | 11:58:50,636 | 175 | 41,58 | |
| 175 | 41,58 | |||
| 175 | 41,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00