D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
721
487
19,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 12:02:05,948 | 100 | 19,87 | |
| 100 | 19,87 | |||
| 100 | 19,87 | |||
| 19.09.2025 | 12:01:40,994 | 20 | 19,875 | |
| 20 | 19,875 | |||
| 20 | 19,875 | |||
| 19.09.2025 | 11:58:36,306 | 5 | 19,885 | |
| 5 | 19,885 | |||
| 5 | 19,885 | |||
| 19.09.2025 | 11:58:06,797 | 502 | 19,885 | |
| 502 | 19,885 | |||
| 502 | 19,885 | |||
| 19.09.2025 | 11:57:17,247 | 1 | 19,895 | |
| 1 | 19,895 | |||
| 1 | 19,895 | |||
| 19.09.2025 | 11:56:49,582 | 99 | 19,83 | |
| 99 | 19,83 | |||
| 99 | 19,83 | |||
| 19.09.2025 | 11:55:06,617 | 400 | 19,865 | |
| 400 | 19,865 | |||
| 400 | 19,865 | |||
| 19.09.2025 | 11:54:29,372 | 51 | 19,905 | |
| 51 | 19,905 | |||
| 51 | 19,905 | |||
| 19.09.2025 | 11:52:45,611 | 200 | 19,845 | |
| 200 | 19,845 | |||
| 200 | 19,845 | |||
| 19.09.2025 | 11:51:51,933 | 300 | 19,80 | |
| 200 | 19,80 | |||
| 300 | 19,80 | |||
| 100 | 19,80 | |||
| 19.09.2025 | 11:48:29,912 | 100 | 19,865 | |
| 100 | 19,865 | |||
| 100 | 19,865 | |||
| 19.09.2025 | 11:48:04,788 | 18 | 19,80 | |
| 18 | 19,80 | |||
| 18 | 19,80 | |||
| 19.09.2025 | 11:48:02,381 | 370 | 19,79 | |
| 370 | 19,79 | |||
| 370 | 19,79 | |||
| 19.09.2025 | 11:45:25,087 | 3 000 | 19,78 | |
| 191 | 19,78 | |||
| 2 809 | 19,78 | |||
| 3 000 | 19,78 | |||
| 19.09.2025 | 11:43:16,513 | 50 | 19,845 | |
| 50 | 19,845 | |||
| 50 | 19,845 | |||
| 19.09.2025 | 11:42:54,510 | 3 000 | 19,835 | |
| 3 000 | 19,835 | |||
| 3 000 | 19,835 | |||
| 19.09.2025 | 11:40:59,287 | 50 | 19,885 | |
| 50 | 19,885 | |||
| 50 | 19,885 | |||
| 19.09.2025 | 11:38:37,286 | 50 | 19,865 | |
| 50 | 19,865 | |||
| 50 | 19,865 | |||
| 19.09.2025 | 11:38:36,285 | 100 | 19,865 | |
| 100 | 19,865 | |||
| 100 | 19,865 | |||
| 19.09.2025 | 11:38:19,499 | 20 | 19,875 | |
| 20 | 19,875 | |||
| 20 | 19,875 | |||
| 19.09.2025 | 11:38:18,717 | 80 | 19,83 | |
| 80 | 19,83 | |||
| 80 | 19,83 | |||
| 19.09.2025 | 11:37:18,950 | 100 | 19,775 | |
| 100 | 19,775 | |||
| 100 | 19,775 | |||
| 19.09.2025 | 11:36:05,107 | 100 | 19,82 | |
| 100 | 19,82 | |||
| 100 | 19,82 | |||
| 19.09.2025 | 11:36:03,482 | 10 | 19,83 | |
| 10 | 19,83 | |||
| 10 | 19,83 | |||
| 19.09.2025 | 11:34:28,445 | 400 | 19,77 | |
| 400 | 19,77 | |||
| 400 | 19,77 | |||
| 19.09.2025 | 11:33:20,724 | 1 500 | 19,74 | |
| 1 500 | 19,74 | |||
| 1 500 | 19,74 | |||
| 19.09.2025 | 11:33:11,766 | 2 339 | 19,70 | |
| 2 339 | 19,70 | |||
| 250 | 19,70 | |||
| 1 889 | 19,70 | |||
| 200 | 19,70 | |||
| 19.09.2025 | 11:32:58,802 | 3 000 | 19,735 | |
| 3 000 | 19,735 | |||
| 3 000 | 19,735 | |||
| 19.09.2025 | 11:32:39,573 | 50 | 19,735 | |
| 50 | 19,735 | |||
| 50 | 19,735 | |||
| 19.09.2025 | 11:30:49,485 | 100 | 19,705 | |
| 100 | 19,705 | |||
| 100 | 19,705 | |||
| 19.09.2025 | 11:28:38,950 | 200 | 19,71 | |
| 200 | 19,71 | |||
| 200 | 19,71 | |||
| 19.09.2025 | 11:26:52,701 | 150 | 19,69 | |
| 150 | 19,69 | |||
| 150 | 19,69 | |||
| 19.09.2025 | 11:26:32,540 | 40 | 19,735 | |
| 40 | 19,735 | |||
| 40 | 19,735 | |||
| 19.09.2025 | 11:26:12,837 | 50 | 19,70 | |
| 50 | 19,70 | |||
| 50 | 19,70 | |||
| 19.09.2025 | 11:26:04,513 | 78 | 19,70 | |
| 78 | 19,70 | |||
| 78 | 19,70 | |||
| 19.09.2025 | 11:25:59,647 | 500 | 19,70 | |
| 500 | 19,70 | |||
| 500 | 19,70 | |||
| 19.09.2025 | 11:25:58,256 | 15 | 19,70 | |
| 15 | 19,70 | |||
| 15 | 19,70 | |||
| 19.09.2025 | 11:25:46,523 | 100 | 19,70 | |
| 100 | 19,70 | |||
| 100 | 19,70 | |||
| 19.09.2025 | 11:24:28,522 | 100 | 19,735 | |
| 100 | 19,735 | |||
| 100 | 19,735 | |||
| 19.09.2025 | 11:24:19,580 | 104 | 19,735 | |
| 104 | 19,735 | |||
| 104 | 19,735 | |||
| 19.09.2025 | 11:23:42,361 | 200 | 19,71 | |
| 200 | 19,71 | |||
| 200 | 19,71 | |||
| 19.09.2025 | 11:21:59,892 | 50 | 19,71 | |
| 50 | 19,71 | |||
| 50 | 19,71 | |||
| 19.09.2025 | 11:21:53,945 | 450 | 19,735 | |
| 450 | 19,735 | |||
| 450 | 19,735 | |||
| 19.09.2025 | 11:21:21,101 | 50 | 19,735 | |
| 50 | 19,735 | |||
| 50 | 19,735 | |||
| 19.09.2025 | 11:20:54,106 | 200 | 19,735 | |
| 200 | 19,735 | |||
| 200 | 19,735 | |||
| 19.09.2025 | 11:20:52,938 | 15 | 19,735 | |
| 15 | 19,735 | |||
| 15 | 19,735 | |||
| 19.09.2025 | 11:20:41,184 | 50 | 19,735 | |
| 50 | 19,735 | |||
| 50 | 19,735 | |||
| 19.09.2025 | 11:19:10,144 | 50 | 19,725 | |
| 50 | 19,725 | |||
| 50 | 19,725 | |||
| 19.09.2025 | 11:17:00,309 | 1 000 | 19,71 | |
| 1 000 | 19,71 | |||
| 1 000 | 19,71 | |||
| 19.09.2025 | 11:16:44,631 | 1 | 19,735 | |
| 1 | 19,735 | |||
| 1 | 19,735 | |||
| 19.09.2025 | 11:14:29,393 | 1 500 | 19,735 | |
| 1 500 | 19,735 | |||
| 1 500 | 19,735 | |||
| 19.09.2025 | 11:13:45,396 | 20 | 19,675 | |
| 20 | 19,675 | |||
| 20 | 19,675 | |||
| 19.09.2025 | 11:11:11,907 | 10 | 19,735 | |
| 10 | 19,735 | |||
| 10 | 19,735 | |||
| 19.09.2025 | 11:10:29,965 | 850 | 19,64 | |
| 850 | 19,64 | |||
| 850 | 19,64 | |||
| 19.09.2025 | 11:09:50,262 | 15 | 19,71 | |
| 15 | 19,71 | |||
| 15 | 19,71 | |||
| 19.09.2025 | 11:09:46,603 | 50 | 19,71 | |
| 50 | 19,71 | |||
| 50 | 19,71 | |||
| 19.09.2025 | 11:08:57,048 | 1 520 | 19,66 | |
| 1 520 | 19,66 | |||
| 1 520 | 19,66 | |||
| 19.09.2025 | 11:07:52,942 | 7 | 19,635 | |
| 7 | 19,635 | |||
| 7 | 19,635 | |||
| 19.09.2025 | 11:07:32,241 | 52 | 19,69 | |
| 52 | 19,69 | |||
| 52 | 19,69 | |||
| 19.09.2025 | 11:05:50,852 | 15 | 19,67 | |
| 15 | 19,67 | |||
| 15 | 19,67 | |||
| 19.09.2025 | 11:05:32,430 | 6 800 | 19,715 | |
| 6 | 19,715 | |||
| 800 | 19,715 | |||
| 493 | 19,715 | |||
| 5 101 | 19,715 | |||
| 400 | 19,715 | |||
| 6 800 | 19,715 | |||
| 19.09.2025 | 11:04:58,609 | 3 100 | 19,715 | |
| 3 000 | 19,715 | |||
| 100 | 19,715 | |||
| 3 100 | 19,715 | |||
| 19.09.2025 | 11:04:45,370 | 110 | 19,63 | |
| 110 | 19,63 | |||
| 110 | 19,63 | |||
| 19.09.2025 | 11:03:52,483 | 450 | 19,60 | |
| 100 | 19,60 | |||
| 350 | 19,60 | |||
| 450 | 19,60 | |||
| 19.09.2025 | 11:02:58,724 | 201 | 19,64 | |
| 201 | 19,64 | |||
| 201 | 19,64 | |||
| 19.09.2025 | 11:01:41,610 | 3 000 | 19,725 | |
| 3 000 | 19,725 | |||
| 3 000 | 19,725 | |||
| 19.09.2025 | 11:01:40,565 | 1 000 | 19,725 | |
| 1 000 | 19,725 | |||
| 1 000 | 19,725 | |||
| 19.09.2025 | 10:59:45,336 | 150 | 19,595 | |
| 150 | 19,595 | |||
| 150 | 19,595 | |||
| 19.09.2025 | 10:59:26,399 | 350 | 19,595 | |
| 350 | 19,595 | |||
| 350 | 19,595 | |||
| 19.09.2025 | 10:59:03,085 | 30 | 19,61 | |
| 30 | 19,61 | |||
| 30 | 19,61 | |||
| 19.09.2025 | 10:58:07,972 | 30 | 19,72 | |
| 30 | 19,72 | |||
| 30 | 19,72 | |||
| 19.09.2025 | 10:58:02,063 | 320 | 19,645 | |
| 101 | 19,645 | |||
| 320 | 19,645 | |||
| 219 | 19,645 | |||
| 19.09.2025 | 10:57:21,264 | 100 | 19,595 | |
| 100 | 19,595 | |||
| 100 | 19,595 | |||
| 19.09.2025 | 10:57:08,585 | 30 | 19,68 | |
| 30 | 19,68 | |||
| 30 | 19,68 | |||
| 19.09.2025 | 10:56:43,480 | 3 | 19,65 | |
| 3 | 19,65 | |||
| 3 | 19,65 | |||
| 19.09.2025 | 10:55:55,431 | 500 | 19,735 | |
| 500 | 19,735 | |||
| 500 | 19,735 | |||
| 19.09.2025 | 10:55:39,371 | 250 | 19,68 | |
| 250 | 19,68 | |||
| 250 | 19,68 | |||
| 19.09.2025 | 10:55:16,858 | 15 | 19,705 | |
| 15 | 19,705 | |||
| 15 | 19,705 | |||
| 19.09.2025 | 10:55:15,514 | 150 | 19,565 | |
| 150 | 19,565 | |||
| 150 | 19,565 | |||
| 19.09.2025 | 10:55:15,433 | 450 | 19,60 | |
| 450 | 19,60 | |||
| 300 | 19,60 | |||
| 150 | 19,60 | |||
| 19.09.2025 | 10:53:56,747 | 750 | 19,64 | |
| 750 | 19,64 | |||
| 750 | 19,64 | |||
| 19.09.2025 | 10:53:47,828 | 25 | 19,64 | |
| 25 | 19,64 | |||
| 25 | 19,64 | |||
| 19.09.2025 | 10:53:28,682 | 100 | 19,66 | |
| 100 | 19,66 | |||
| 100 | 19,66 | |||
| 19.09.2025 | 10:52:19,037 | 760 | 19,725 | |
| 760 | 19,725 | |||
| 760 | 19,725 | |||
| 19.09.2025 | 10:50:07,993 | 506 | 19,72 | |
| 506 | 19,72 | |||
| 506 | 19,72 | |||
| 19.09.2025 | 10:46:06,975 | 252 | 19,66 | |
| 252 | 19,66 | |||
| 252 | 19,66 | |||
| 19.09.2025 | 10:46:05,953 | 250 | 19,645 | |
| 250 | 19,645 | |||
| 250 | 19,645 | |||
| 19.09.2025 | 10:45:22,432 | 3 000 | 19,645 | |
| 3 000 | 19,645 | |||
| 3 000 | 19,645 | |||
| 19.09.2025 | 10:45:22,058 | 1 350 | 19,615 | |
| 1 350 | 19,615 | |||
| 1 350 | 19,615 | |||
| 19.09.2025 | 10:44:57,158 | 600 | 19,66 | |
| 600 | 19,66 | |||
| 250 | 19,66 | |||
| 15 | 19,66 | |||
| 335 | 19,66 | |||
| 19.09.2025 | 10:43:37,661 | 3 000 | 19,67 | |
| 3 000 | 19,67 | |||
| 2 741 | 19,67 | |||
| 259 | 19,67 | |||
| 19.09.2025 | 10:42:55,954 | 10 | 19,675 | |
| 10 | 19,675 | |||
| 10 | 19,675 | |||
| 19.09.2025 | 10:42:55,417 | 304 | 19,73 | |
| 304 | 19,73 | |||
| 304 | 19,73 | |||
| 19.09.2025 | 10:42:16,984 | 150 | 19,73 | |
| 150 | 19,73 | |||
| 150 | 19,73 | |||
| 19.09.2025 | 10:41:53,921 | 500 | 19,70 | |
| 500 | 19,70 | |||
| 500 | 19,70 | |||
| 19.09.2025 | 10:41:53,874 | 1 500 | 19,70 | |
| 1 500 | 19,70 | |||
| 1 500 | 19,70 | |||
| 19.09.2025 | 10:40:05,846 | 3 000 | 19,695 | |
| 3 000 | 19,695 | |||
| 3 000 | 19,695 | |||
| 19.09.2025 | 10:39:47,472 | 200 | 19,68 | |
| 200 | 19,68 | |||
| 200 | 19,68 | |||
| 19.09.2025 | 10:39:02,050 | 1 500 | 19,72 | |
| 1 500 | 19,72 | |||
| 1 500 | 19,72 | |||
| 19.09.2025 | 10:39:01,081 | 500 | 19,72 | |
| 500 | 19,72 | |||
| 500 | 19,72 | |||
| 19.09.2025 | 10:36:55,864 | 20 | 19,765 | |
| 20 | 19,765 | |||
| 20 | 19,765 | |||
| 19.09.2025 | 10:35:11,847 | 3 000 | 19,75 | |
| 3 000 | 19,75 | |||
| 3 000 | 19,75 | |||
| 19.09.2025 | 10:35:05,811 | 3 000 | 19,75 | |
| 3 000 | 19,75 | |||
| 3 000 | 19,75 | |||
| 19.09.2025 | 10:34:44,191 | 1 200 | 19,80 | |
| 1 200 | 19,80 | |||
| 1 200 | 19,80 | |||
| 19.09.2025 | 10:33:52,543 | 200 | 19,74 | |
| 200 | 19,74 | |||
| 200 | 19,74 | |||
| 19.09.2025 | 10:33:48,991 | 1 000 | 19,75 | |
| 1 000 | 19,75 | |||
| 1 000 | 19,75 | |||
| 19.09.2025 | 10:33:37,074 | 2 500 | 19,755 | |
| 2 500 | 19,755 | |||
| 2 500 | 19,755 | |||
| 19.09.2025 | 10:33:29,313 | 3 000 | 19,77 | |
| 3 000 | 19,77 | |||
| 3 000 | 19,77 | |||
| 19.09.2025 | 10:33:28,700 | 763 | 19,76 | |
| 763 | 19,76 | |||
| 763 | 19,76 | |||
| 19.09.2025 | 10:29:35,537 | 50 | 19,82 | |
| 50 | 19,82 | |||
| 50 | 19,82 | |||
| 19.09.2025 | 10:29:25,889 | 250 | 19,82 | |
| 250 | 19,82 | |||
| 250 | 19,82 | |||
| 19.09.2025 | 10:28:53,036 | 80 | 19,775 | |
| 80 | 19,775 | |||
| 80 | 19,775 | |||
| 19.09.2025 | 10:27:29,483 | 75 | 19,795 | |
| 75 | 19,795 | |||
| 75 | 19,795 | |||
| 19.09.2025 | 10:26:12,894 | 200 | 19,775 | |
| 200 | 19,775 | |||
| 200 | 19,775 | |||
| 19.09.2025 | 10:24:49,269 | 253 | 19,83 | |
| 253 | 19,83 | |||
| 253 | 19,83 | |||
| 19.09.2025 | 10:22:55,453 | 4 | 19,80 | |
| 4 | 19,80 | |||
| 4 | 19,80 | |||
| 19.09.2025 | 10:21:03,222 | 600 | 19,765 | |
| 600 | 19,765 | |||
| 600 | 19,765 | |||
| 19.09.2025 | 10:20:14,463 | 750 | 19,775 | |
| 750 | 19,775 | |||
| 750 | 19,775 | |||
| 19.09.2025 | 10:19:24,586 | 24 | 19,815 | |
| 24 | 19,815 | |||
| 24 | 19,815 | |||
| 19.09.2025 | 10:19:08,754 | 20 | 19,76 | |
| 20 | 19,76 | |||
| 20 | 19,76 | |||
| 19.09.2025 | 10:19:05,618 | 50 | 19,825 | |
| 50 | 19,825 | |||
| 50 | 19,825 | |||
| 19.09.2025 | 10:18:54,619 | 250 | 19,755 | |
| 250 | 19,755 | |||
| 250 | 19,755 | |||
| 19.09.2025 | 10:18:38,506 | 60 | 19,75 | |
| 60 | 19,75 | |||
| 60 | 19,75 | |||
| 19.09.2025 | 10:18:00,108 | 200 | 19,80 | |
| 200 | 19,80 | |||
| 200 | 19,80 | |||
| 19.09.2025 | 10:15:52,030 | 50 | 19,81 | |
| 50 | 19,81 | |||
| 50 | 19,81 | |||
| 19.09.2025 | 10:15:28,495 | 6 000 | 19,82 | |
| 2 000 | 19,82 | |||
| 6 000 | 19,82 | |||
| 255 | 19,82 | |||
| 1 000 | 19,82 | |||
| 2 745 | 19,82 | |||
| 19.09.2025 | 10:14:40,250 | 3 000 | 19,82 | |
| 3 000 | 19,82 | |||
| 3 000 | 19,82 | |||
| 19.09.2025 | 10:14:05,038 | 300 | 19,815 | |
| 300 | 19,815 | |||
| 300 | 19,815 | |||
| 19.09.2025 | 10:12:50,397 | 28 | 19,825 | |
| 28 | 19,825 | |||
| 28 | 19,825 | |||
| 19.09.2025 | 10:12:28,936 | 4 | 19,83 | |
| 4 | 19,83 | |||
| 4 | 19,83 | |||
| 19.09.2025 | 10:10:22,229 | 80 | 19,84 | |
| 80 | 19,84 | |||
| 80 | 19,84 | |||
| 19.09.2025 | 10:09:20,619 | 100 | 19,89 | |
| 100 | 19,89 | |||
| 100 | 19,89 | |||
| 19.09.2025 | 10:08:47,258 | 100 | 19,885 | |
| 100 | 19,885 | |||
| 100 | 19,885 | |||
| 19.09.2025 | 10:07:49,998 | 50 | 19,88 | |
| 50 | 19,88 | |||
| 50 | 19,88 | |||
| 19.09.2025 | 10:07:08,763 | 550 | 19,845 | |
| 550 | 19,845 | |||
| 550 | 19,845 | |||
| 19.09.2025 | 10:06:55,605 | 400 | 19,79 | |
| 400 | 19,79 | |||
| 400 | 19,79 | |||
| 19.09.2025 | 10:05:48,517 | 100 | 19,80 | |
| 100 | 19,80 | |||
| 100 | 19,80 | |||
| 19.09.2025 | 10:05:29,462 | 403 | 19,85 | |
| 403 | 19,85 | |||
| 403 | 19,85 | |||
| 19.09.2025 | 10:04:53,139 | 200 | 19,815 | |
| 200 | 19,815 | |||
| 200 | 19,815 | |||
| 19.09.2025 | 10:04:00,685 | 250 | 19,835 | |
| 250 | 19,835 | |||
| 250 | 19,835 | |||
| 19.09.2025 | 10:03:51,914 | 26 | 19,815 | |
| 26 | 19,815 | |||
| 26 | 19,815 | |||
| 19.09.2025 | 10:02:59,060 | 349 | 19,80 | |
| 349 | 19,80 | |||
| 349 | 19,80 | |||
| 19.09.2025 | 10:02:54,203 | 40 | 19,85 | |
| 40 | 19,85 | |||
| 40 | 19,85 | |||
| 19.09.2025 | 10:02:28,002 | 38 | 19,83 | |
| 38 | 19,83 | |||
| 38 | 19,83 | |||
| 19.09.2025 | 10:02:22,217 | 3 000 | 19,875 | |
| 3 000 | 19,875 | |||
| 3 000 | 19,875 | |||
| 19.09.2025 | 10:01:57,988 | 90 | 19,845 | |
| 90 | 19,845 | |||
| 90 | 19,845 | |||
| 19.09.2025 | 10:01:56,369 | 85 | 19,84 | |
| 55 | 19,84 | |||
| 30 | 19,84 | |||
| 85 | 19,84 | |||
| 19.09.2025 | 10:01:41,026 | 2 000 | 19,91 | |
| 2 000 | 19,91 | |||
| 2 000 | 19,91 | |||
| 19.09.2025 | 10:01:40,647 | 1 151 | 19,91 | |
| 1 151 | 19,91 | |||
| 40 | 19,91 | |||
| 100 | 19,91 | |||
| 11 | 19,91 | |||
| 1 000 | 19,91 | |||
| 19.09.2025 | 10:00:59,888 | 1 131 | 19,85 | |
| 1 131 | 19,85 | |||
| 1 131 | 19,85 | |||
| 19.09.2025 | 10:00:58,217 | 2 468 | 19,795 | |
| 2 468 | 19,795 | |||
| 2 468 | 19,795 | |||
| 19.09.2025 | 10:00:15,073 | 100 | 19,84 | |
| 100 | 19,84 | |||
| 100 | 19,84 | |||
| 19.09.2025 | 09:59:58,619 | 610 | 19,68 | |
| 610 | 19,68 | |||
| 550 | 19,68 | |||
| 60 | 19,68 | |||
| 19.09.2025 | 09:59:26,682 | 500 | 19,665 | |
| 500 | 19,665 | |||
| 500 | 19,665 | |||
| 19.09.2025 | 09:58:43,226 | 50 | 19,665 | |
| 50 | 19,665 | |||
| 50 | 19,665 | |||
| 19.09.2025 | 09:58:11,907 | 200 | 19,685 | |
| 200 | 19,685 | |||
| 200 | 19,685 | |||
| 19.09.2025 | 09:57:34,281 | 200 | 19,80 | |
| 200 | 19,80 | |||
| 200 | 19,80 | |||
| 19.09.2025 | 09:57:27,435 | 500 | 19,685 | |
| 500 | 19,685 | |||
| 500 | 19,685 | |||
| 19.09.2025 | 09:57:15,100 | 300 | 19,665 | |
| 300 | 19,665 | |||
| 300 | 19,665 | |||
| 19.09.2025 | 09:55:17,671 | 500 | 19,665 | |
| 500 | 19,665 | |||
| 500 | 19,665 | |||
| 19.09.2025 | 09:54:41,807 | 100 | 19,745 | |
| 100 | 19,745 | |||
| 100 | 19,745 | |||
| 19.09.2025 | 09:54:13,961 | 250 | 19,665 | |
| 250 | 19,665 | |||
| 250 | 19,665 | |||
| 19.09.2025 | 09:54:03,042 | 387 | 19,665 | |
| 387 | 19,665 | |||
| 387 | 19,665 | |||
| 19.09.2025 | 09:50:43,310 | 100 | 19,665 | |
| 100 | 19,665 | |||
| 100 | 19,665 | |||
| 19.09.2025 | 09:48:20,396 | 1 400 | 19,745 | |
| 1 300 | 19,745 | |||
| 1 400 | 19,745 | |||
| 100 | 19,745 | |||
| 19.09.2025 | 09:46:49,503 | 1 000 | 19,715 | |
| 1 000 | 19,715 | |||
| 1 000 | 19,715 | |||
| 19.09.2025 | 09:46:44,221 | 500 | 19,715 | |
| 500 | 19,715 | |||
| 500 | 19,715 | |||
| 19.09.2025 | 09:46:36,533 | 185 | 19,715 | |
| 185 | 19,715 | |||
| 185 | 19,715 | |||
| 19.09.2025 | 09:46:24,595 | 10 | 19,745 | |
| 10 | 19,745 | |||
| 10 | 19,745 | |||
| 19.09.2025 | 09:45:50,578 | 36 | 19,745 | |
| 36 | 19,745 | |||
| 36 | 19,745 | |||
| 19.09.2025 | 09:45:48,286 | 99 | 19,745 | |
| 99 | 19,745 | |||
| 99 | 19,745 | |||
| 19.09.2025 | 09:45:07,242 | 101 | 19,745 | |
| 101 | 19,745 | |||
| 101 | 19,745 | |||
| 19.09.2025 | 09:44:46,271 | 100 | 19,74 | |
| 100 | 19,74 | |||
| 100 | 19,74 | |||
| 19.09.2025 | 09:44:42,356 | 340 | 19,67 | |
| 340 | 19,67 | |||
| 340 | 19,67 | |||
| 19.09.2025 | 09:44:32,845 | 10 | 19,745 | |
| 10 | 19,745 | |||
| 10 | 19,745 | |||
| 19.09.2025 | 09:42:08,857 | 100 | 19,665 | |
| 100 | 19,665 | |||
| 100 | 19,665 | |||
| 19.09.2025 | 09:41:57,827 | 295 | 19,665 | |
| 295 | 19,665 | |||
| 295 | 19,665 | |||
| 19.09.2025 | 09:41:38,807 | 22 | 19,75 | |
| 22 | 19,75 | |||
| 22 | 19,75 | |||
| 19.09.2025 | 09:41:38,550 | 100 | 19,665 | |
| 100 | 19,665 | |||
| 100 | 19,665 | |||
| 19.09.2025 | 09:41:03,904 | 1 500 | 19,665 | |
| 1 500 | 19,665 | |||
| 1 500 | 19,665 | |||
| 19.09.2025 | 09:40:32,213 | 25 | 19,675 | |
| 25 | 19,675 | |||
| 25 | 19,675 | |||
| 19.09.2025 | 09:40:18,833 | 1 000 | 19,675 | |
| 1 000 | 19,675 | |||
| 1 000 | 19,675 | |||
| 19.09.2025 | 09:39:53,564 | 2 981 | 19,64 | |
| 2 500 | 19,64 | |||
| 2 981 | 19,64 | |||
| 481 | 19,64 | |||
| 19.09.2025 | 09:39:33,791 | 2 500 | 19,635 | |
| 2 500 | 19,635 | |||
| 2 500 | 19,635 | |||
| 19.09.2025 | 09:39:30,546 | 2 500 | 19,635 | |
| 2 500 | 19,635 | |||
| 2 500 | 19,635 | |||
| 19.09.2025 | 09:39:17,600 | 5 | 19,675 | |
| 5 | 19,675 | |||
| 5 | 19,675 | |||
| 19.09.2025 | 09:38:56,845 | 1 300 | 19,635 | |
| 1 300 | 19,635 | |||
| 1 300 | 19,635 | |||
| 19.09.2025 | 09:38:39,924 | 28 | 19,675 | |
| 28 | 19,675 | |||
| 28 | 19,675 | |||
| 19.09.2025 | 09:37:16,094 | 500 | 19,675 | |
| 500 | 19,675 | |||
| 500 | 19,675 | |||
| 19.09.2025 | 09:37:10,803 | 200 | 19,62 | |
| 200 | 19,62 | |||
| 200 | 19,62 | |||
| 19.09.2025 | 09:37:09,116 | 700 | 19,65 | |
| 700 | 19,65 | |||
| 700 | 19,65 | |||
| 19.09.2025 | 09:37:07,877 | 1 000 | 19,66 | |
| 1 000 | 19,66 | |||
| 1 000 | 19,66 | |||
| 19.09.2025 | 09:37:04,358 | 500 | 19,675 | |
| 500 | 19,675 | |||
| 500 | 19,675 | |||
| 19.09.2025 | 09:37:03,280 | 763 | 19,675 | |
| 763 | 19,675 | |||
| 763 | 19,675 | |||
| 19.09.2025 | 09:37:02,884 | 2 000 | 19,675 | |
| 2 000 | 19,675 | |||
| 2 000 | 19,675 | |||
| 19.09.2025 | 09:37:02,817 | 2 000 | 19,68 | |
| 2 000 | 19,68 | |||
| 2 000 | 19,68 | |||
| 19.09.2025 | 09:36:30,715 | 20 | 19,70 | |
| 20 | 19,70 | |||
| 20 | 19,70 | |||
| 19.09.2025 | 09:36:12,358 | 80 | 19,68 | |
| 80 | 19,68 | |||
| 80 | 19,68 | |||
| 19.09.2025 | 09:36:02,920 | 100 | 19,70 | |
| 100 | 19,70 | |||
| 100 | 19,70 | |||
| 19.09.2025 | 09:35:55,194 | 2 110 | 19,68 | |
| 2 110 | 19,68 | |||
| 2 000 | 19,68 | |||
| 110 | 19,68 | |||
| 19.09.2025 | 09:35:48,319 | 500 | 19,70 | |
| 500 | 19,70 | |||
| 500 | 19,70 | |||
| 19.09.2025 | 09:35:48,200 | 1 500 | 19,705 | |
| 1 500 | 19,705 | |||
| 1 500 | 19,705 | |||
| 19.09.2025 | 09:35:26,280 | 30 | 19,705 | |
| 30 | 19,705 | |||
| 30 | 19,705 | |||
| 19.09.2025 | 09:33:52,815 | 400 | 19,705 | |
| 400 | 19,705 | |||
| 400 | 19,705 | |||
| 19.09.2025 | 09:32:21,232 | 1 200 | 19,705 | |
| 1 200 | 19,705 | |||
| 1 200 | 19,705 | |||
| 19.09.2025 | 09:31:51,738 | 14 | 19,755 | |
| 14 | 19,755 | |||
| 14 | 19,755 | |||
| 19.09.2025 | 09:31:37,184 | 270 | 19,715 | |
| 270 | 19,715 | |||
| 270 | 19,715 | |||
| 19.09.2025 | 09:31:32,715 | 350 | 19,715 | |
| 350 | 19,715 | |||
| 350 | 19,715 | |||
| 19.09.2025 | 09:31:15,164 | 30 | 19,755 | |
| 30 | 19,755 | |||
| 30 | 19,755 | |||
| 19.09.2025 | 09:31:13,886 | 24 | 19,735 | |
| 24 | 19,735 | |||
| 24 | 19,735 | |||
| 19.09.2025 | 09:30:31,043 | 1 | 19,715 | |
| 1 | 19,715 | |||
| 1 | 19,715 | |||
| 19.09.2025 | 09:30:06,383 | 1 | 19,705 | |
| 1 | 19,705 | |||
| 1 | 19,705 | |||
| 19.09.2025 | 09:29:03,110 | 310 | 19,755 | |
| 310 | 19,755 | |||
| 310 | 19,755 | |||
| 19.09.2025 | 09:27:25,859 | 2 000 | 19,75 | |
| 2 000 | 19,75 | |||
| 2 000 | 19,75 | |||
| 19.09.2025 | 09:27:23,695 | 70 | 19,745 | |
| 70 | 19,745 | |||
| 50 | 19,745 | |||
| 20 | 19,745 | |||
| 19.09.2025 | 09:26:50,599 | 3 000 | 19,755 | |
| 3 000 | 19,755 | |||
| 3 000 | 19,755 | |||
| 19.09.2025 | 09:25:10,039 | 40 | 19,755 | |
| 40 | 19,755 | |||
| 40 | 19,755 | |||
| 19.09.2025 | 09:24:59,313 | 3 000 | 19,755 | |
| 3 000 | 19,755 | |||
| 3 000 | 19,755 | |||
| 19.09.2025 | 09:24:51,460 | 500 | 19,755 | |
| 400 | 19,755 | |||
| 100 | 19,755 | |||
| 500 | 19,755 | |||
| 19.09.2025 | 09:24:32,689 | 13 | 19,755 | |
| 13 | 19,755 | |||
| 13 | 19,755 | |||
| 19.09.2025 | 09:24:24,377 | 206 | 19,68 | |
| 206 | 19,68 | |||
| 206 | 19,68 | |||
| 19.09.2025 | 09:24:21,062 | 41 | 19,68 | |
| 41 | 19,68 | |||
| 41 | 19,68 | |||
| 19.09.2025 | 09:23:55,320 | 25 | 19,68 | |
| 25 | 19,68 | |||
| 25 | 19,68 | |||
| 19.09.2025 | 09:23:27,775 | 75 | 19,755 | |
| 75 | 19,755 | |||
| 75 | 19,755 | |||
| 19.09.2025 | 09:23:11,648 | 2 | 19,68 | |
| 2 | 19,68 | |||
| 2 | 19,68 | |||
| 19.09.2025 | 09:23:09,018 | 200 | 19,68 | |
| 100 | 19,68 | |||
| 200 | 19,68 | |||
| 100 | 19,68 | |||
| 19.09.2025 | 09:22:50,987 | 100 | 19,755 | |
| 100 | 19,755 | |||
| 100 | 19,755 | |||
| 19.09.2025 | 09:21:38,178 | 100 | 19,70 | |
| 100 | 19,70 | |||
| 100 | 19,70 | |||
| 19.09.2025 | 09:21:37,157 | 100 | 19,685 | |
| 100 | 19,685 | |||
| 100 | 19,685 | |||
| 19.09.2025 | 09:20:45,724 | 130 | 19,755 | |
| 130 | 19,755 | |||
| 30 | 19,755 | |||
| 100 | 19,755 | |||
| 19.09.2025 | 09:20:39,018 | 50 | 19,68 | |
| 50 | 19,68 | |||
| 50 | 19,68 | |||
| 19.09.2025 | 09:20:37,502 | 7 | 19,68 | |
| 7 | 19,68 | |||
| 7 | 19,68 | |||
| 19.09.2025 | 09:20:06,580 | 3 000 | 19,755 | |
| 3 000 | 19,755 | |||
| 3 000 | 19,755 | |||
| 19.09.2025 | 09:19:50,815 | 100 | 19,685 | |
| 100 | 19,685 | |||
| 100 | 19,685 | |||
| 19.09.2025 | 09:19:48,709 | 1 250 | 19,70 | |
| 1 250 | 19,70 | |||
| 1 250 | 19,70 | |||
| 19.09.2025 | 09:19:20,760 | 3 000 | 19,755 | |
| 3 000 | 19,755 | |||
| 3 000 | 19,755 | |||
| 19.09.2025 | 09:18:33,525 | 101 | 19,755 | |
| 101 | 19,755 | |||
| 101 | 19,755 | |||
| 19.09.2025 | 09:18:22,970 | 700 | 19,75 | |
| 700 | 19,75 | |||
| 700 | 19,75 | |||
| 19.09.2025 | 09:18:20,935 | 10 500 | 19,725 | |
| 10 500 | 19,725 | |||
| 10 500 | 19,725 | |||
| 19.09.2025 | 09:18:16,325 | 3 000 | 19,72 | |
| 3 000 | 19,72 | |||
| 3 000 | 19,72 | |||
| 19.09.2025 | 09:18:06,067 | 2 000 | 19,72 | |
| 420 | 19,72 | |||
| 1 580 | 19,72 | |||
| 2 000 | 19,72 | |||
| 19.09.2025 | 09:17:42,516 | 893 | 19,665 | |
| 893 | 19,665 | |||
| 893 | 19,665 | |||
| 19.09.2025 | 09:17:39,402 | 420 | 19,665 | |
| 420 | 19,665 | |||
| 420 | 19,665 | |||
| 19.09.2025 | 09:17:38,047 | 350 | 19,665 | |
| 350 | 19,665 | |||
| 350 | 19,665 | |||
| 19.09.2025 | 09:16:45,230 | 5 | 19,715 | |
| 5 | 19,715 | |||
| 5 | 19,715 | |||
| 19.09.2025 | 09:16:29,068 | 20 | 19,665 | |
| 20 | 19,665 | |||
| 20 | 19,665 | |||
| 19.09.2025 | 09:15:57,965 | 100 | 19,72 | |
| 100 | 19,72 | |||
| 100 | 19,72 | |||
| 19.09.2025 | 09:15:33,910 | 3 000 | 19,725 | |
| 3 000 | 19,725 | |||
| 3 000 | 19,725 | |||
| 19.09.2025 | 09:15:28,397 | 3 000 | 19,72 | |
| 3 000 | 19,72 | |||
| 3 000 | 19,72 | |||
| 19.09.2025 | 09:15:00,956 | 3 000 | 19,72 | |
| 3 000 | 19,72 | |||
| 3 000 | 19,72 | |||
| 19.09.2025 | 09:14:20,987 | 305 | 19,68 | |
| 305 | 19,68 | |||
| 55 | 19,68 | |||
| 250 | 19,68 | |||
| 19.09.2025 | 09:14:19,419 | 10 | 19,70 | |
| 10 | 19,70 | |||
| 10 | 19,70 | |||
| 19.09.2025 | 09:14:16,687 | 700 | 19,72 | |
| 700 | 19,72 | |||
| 700 | 19,72 | |||
| 19.09.2025 | 09:13:24,250 | 1 500 | 19,725 | |
| 1 500 | 19,725 | |||
| 1 500 | 19,725 | |||
| 19.09.2025 | 09:13:12,390 | 500 | 19,725 | |
| 500 | 19,725 | |||
| 500 | 19,725 | |||
| 19.09.2025 | 09:12:14,116 | 125 | 19,725 | |
| 125 | 19,725 | |||
| 125 | 19,725 | |||
| 19.09.2025 | 09:11:56,435 | 10 | 19,725 | |
| 10 | 19,725 | |||
| 10 | 19,725 | |||
| 19.09.2025 | 09:11:18,277 | 100 | 19,755 | |
| 50 | 19,755 | |||
| 50 | 19,755 | |||
| 100 | 19,755 | |||
| 19.09.2025 | 09:11:17,077 | 5 | 19,755 | |
| 5 | 19,755 | |||
| 5 | 19,755 | |||
| 19.09.2025 | 09:10:13,030 | 100 | 19,71 | |
| 100 | 19,71 | |||
| 100 | 19,71 | |||
| 19.09.2025 | 09:10:06,800 | 2 561 | 19,755 | |
| 2 561 | 19,755 | |||
| 2 561 | 19,755 | |||
| 19.09.2025 | 09:09:47,575 | 2 561 | 19,76 | |
| 2 561 | 19,76 | |||
| 2 561 | 19,76 | |||
| 19.09.2025 | 09:08:39,467 | 100 | 19,76 | |
| 100 | 19,76 | |||
| 100 | 19,76 | |||
| 19.09.2025 | 09:08:09,382 | 27 | 19,76 | |
| 27 | 19,76 | |||
| 27 | 19,76 | |||
| 19.09.2025 | 09:08:08,379 | 150 | 19,76 | |
| 150 | 19,76 | |||
| 150 | 19,76 | |||
| 19.09.2025 | 09:07:41,115 | 65 | 19,76 | |
| 65 | 19,76 | |||
| 65 | 19,76 | |||
| 19.09.2025 | 09:07:34,175 | 202 | 19,845 | |
| 100 | 19,845 | |||
| 7 | 19,845 | |||
| 95 | 19,845 | |||
| 202 | 19,845 | |||
| 19.09.2025 | 09:06:39,270 | 100 | 19,755 | |
| 100 | 19,755 | |||
| 100 | 19,755 | |||
| 19.09.2025 | 09:06:30,633 | 25 | 19,855 | |
| 25 | 19,855 | |||
| 25 | 19,855 | |||
| 19.09.2025 | 09:05:20,152 | 10 | 19,855 | |
| 10 | 19,855 | |||
| 10 | 19,855 | |||
| 19.09.2025 | 09:04:40,703 | 110 | 19,755 | |
| 110 | 19,755 | |||
| 110 | 19,755 | |||
| 19.09.2025 | 09:03:34,088 | 253 | 19,755 | |
| 253 | 19,755 | |||
| 66 | 19,755 | |||
| 187 | 19,755 | |||
| 19.09.2025 | 09:03:08,424 | 28 | 19,755 | |
| 28 | 19,755 | |||
| 28 | 19,755 | |||
| 19.09.2025 | 09:03:01,316 | 100 | 19,755 | |
| 100 | 19,755 | |||
| 100 | 19,755 | |||
| 19.09.2025 | 08:58:55,359 | 56 | 19,725 | |
| 56 | 19,725 | |||
| 56 | 19,725 | |||
| 19.09.2025 | 08:57:57,517 | 50 | 19,71 | |
| 50 | 19,71 | |||
| 50 | 19,71 | |||
| 19.09.2025 | 08:57:13,009 | 1 000 | 19,855 | |
| 1 000 | 19,855 | |||
| 1 000 | 19,855 | |||
| 19.09.2025 | 08:56:47,317 | 150 | 19,71 | |
| 150 | 19,71 | |||
| 150 | 19,71 | |||
| 19.09.2025 | 08:56:16,738 | 1 000 | 19,855 | |
| 900 | 19,855 | |||
| 100 | 19,855 | |||
| 1 000 | 19,855 | |||
| 19.09.2025 | 08:52:25,110 | 50 | 19,865 | |
| 50 | 19,865 | |||
| 50 | 19,865 | |||
| 19.09.2025 | 08:51:38,612 | 203 | 19,70 | |
| 100 | 19,70 | |||
| 203 | 19,70 | |||
| 100 | 19,70 | |||
| 3 | 19,70 | |||
| 19.09.2025 | 08:47:24,876 | 10 | 19,885 | |
| 10 | 19,885 | |||
| 10 | 19,885 | |||
| 19.09.2025 | 08:46:55,533 | 60 | 19,80 | |
| 60 | 19,80 | |||
| 60 | 19,80 | |||
| 19.09.2025 | 08:46:54,325 | 100 | 19,78 | |
| 100 | 19,78 | |||
| 100 | 19,78 | |||
| 19.09.2025 | 08:45:16,845 | 2 400 | 19,80 | |
| 2 400 | 19,80 | |||
| 2 400 | 19,80 | |||
| 19.09.2025 | 08:45:15,766 | 2 400 | 19,80 | |
| 100 | 19,80 | |||
| 2 300 | 19,80 | |||
| 2 400 | 19,80 | |||
| 19.09.2025 | 08:44:35,531 | 50 | 19,665 | |
| 50 | 19,665 | |||
| 50 | 19,665 | |||
| 19.09.2025 | 08:44:00,373 | 150 | 19,665 | |
| 150 | 19,665 | |||
| 150 | 19,665 | |||
| 19.09.2025 | 08:43:48,192 | 100 | 19,665 | |
| 100 | 19,665 | |||
| 100 | 19,665 | |||
| 19.09.2025 | 08:43:31,827 | 250 | 19,665 | |
| 250 | 19,665 | |||
| 250 | 19,665 | |||
| 19.09.2025 | 08:42:32,057 | 25 | 19,80 | |
| 25 | 19,80 | |||
| 25 | 19,80 | |||
| 19.09.2025 | 08:42:27,138 | 500 | 19,80 | |
| 500 | 19,80 | |||
| 500 | 19,80 | |||
| 19.09.2025 | 08:41:58,920 | 353 | 19,67 | |
| 353 | 19,67 | |||
| 253 | 19,67 | |||
| 100 | 19,67 | |||
| 19.09.2025 | 08:41:56,651 | 7 500 | 19,67 | |
| 7 500 | 19,67 | |||
| 4 756 | 19,67 | |||
| 1 131 | 19,67 | |||
| 500 | 19,67 | |||
| 250 | 19,67 | |||
| 200 | 19,67 | |||
| 163 | 19,67 | |||
| 500 | 19,67 | |||
| 19.09.2025 | 08:41:36,488 | 1 500 | 19,765 | |
| 1 500 | 19,765 | |||
| 1 500 | 19,765 | |||
| 19.09.2025 | 08:39:59,133 | 8 | 19,885 | |
| 8 | 19,885 | |||
| 8 | 19,885 | |||
| 19.09.2025 | 08:39:12,809 | 150 | 19,795 | |
| 150 | 19,795 | |||
| 150 | 19,795 | |||
| 19.09.2025 | 08:39:11,052 | 100 | 19,82 | |
| 100 | 19,82 | |||
| 100 | 19,82 | |||
| 19.09.2025 | 08:38:10,275 | 25 | 19,80 | |
| 25 | 19,80 | |||
| 25 | 19,80 | |||
| 19.09.2025 | 08:37:26,373 | 200 | 19,80 | |
| 200 | 19,80 | |||
| 200 | 19,80 | |||
| 19.09.2025 | 08:37:15,178 | 90 | 19,80 | |
| 90 | 19,80 | |||
| 90 | 19,80 | |||
| 19.09.2025 | 08:36:44,347 | 830 | 19,80 | |
| 830 | 19,80 | |||
| 830 | 19,80 | |||
| 19.09.2025 | 08:36:23,516 | 129 | 19,815 | |
| 129 | 19,815 | |||
| 129 | 19,815 | |||
| 19.09.2025 | 08:35:30,037 | 400 | 19,80 | |
| 400 | 19,80 | |||
| 400 | 19,80 | |||
| 19.09.2025 | 08:35:23,735 | 110 | 19,885 | |
| 110 | 19,885 | |||
| 110 | 19,885 | |||
| 19.09.2025 | 08:35:05,280 | 151 | 19,885 | |
| 151 | 19,885 | |||
| 151 | 19,885 | |||
| 19.09.2025 | 08:34:27,945 | 1 | 19,80 | |
| 1 | 19,80 | |||
| 1 | 19,80 | |||
| 19.09.2025 | 08:34:21,641 | 35 | 19,80 | |
| 35 | 19,80 | |||
| 35 | 19,80 | |||
| 19.09.2025 | 08:34:10,747 | 15 | 19,80 | |
| 15 | 19,80 | |||
| 15 | 19,80 | |||
| 19.09.2025 | 08:34:03,900 | 80 | 19,885 | |
| 80 | 19,885 | |||
| 80 | 19,885 | |||
| 19.09.2025 | 08:34:01,010 | 50 | 19,80 | |
| 50 | 19,80 | |||
| 50 | 19,80 | |||
| 19.09.2025 | 08:33:03,964 | 180 | 19,885 | |
| 180 | 19,885 | |||
| 180 | 19,885 | |||
| 19.09.2025 | 08:31:37,638 | 100 | 19,80 | |
| 100 | 19,80 | |||
| 100 | 19,80 | |||
| 19.09.2025 | 08:30:42,918 | 2 800 | 19,875 | |
| 2 800 | 19,875 | |||
| 2 800 | 19,875 | |||
| 19.09.2025 | 08:30:30,556 | 2 100 | 19,885 | |
| 2 100 | 19,885 | |||
| 2 100 | 19,885 | |||
| 19.09.2025 | 08:30:08,829 | 500 | 19,78 | |
| 500 | 19,78 | |||
| 500 | 19,78 | |||
| 19.09.2025 | 08:30:05,085 | 200 | 19,785 | |
| 200 | 19,785 | |||
| 200 | 19,785 | |||
| 19.09.2025 | 08:30:03,313 | 500 | 19,80 | |
| 500 | 19,80 | |||
| 500 | 19,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 913,00
Ask: 1 914,00
Umsatz: 30 501 TEUR -
Novo-Nordisk AS
Bid: 52,81 / Ask: 52,84
Umsatz: 11 360 TEUR -
D-Wave Quantum Inc.
Bid: 19,805 / Ask: 19,865
Umsatz: 10 613 TEUR -
Intel Corp.
Bid: 25,455 / Ask: 25,49
Umsatz: 10 021 TEUR -
Nvidia Corp.
Bid: 149,24 / Ask: 149,28
Umsatz: 8 755 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 12:02:39
Letzte Aktualisierung:
19.09.2025 @ 12:02:39