Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
505
474
660.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 21:55:26.820 | 1 | 660.90 | |
| 1 | 660.90 | |||
| 1 | 660.90 | |||
| 08/08/2025 | 21:54:06.644 | 4 | 660.20 | |
| 4 | 660.20 | |||
| 4 | 660.20 | |||
| 08/08/2025 | 21:51:25.209 | 7 | 660.20 | |
| 7 | 660.20 | |||
| 7 | 660.20 | |||
| 08/08/2025 | 21:49:38.777 | 1 | 659.90 | |
| 1 | 659.90 | |||
| 1 | 659.90 | |||
| 08/08/2025 | 21:48:48.127 | 5 | 659.70 | |
| 5 | 659.70 | |||
| 5 | 659.70 | |||
| 08/08/2025 | 21:42:18.367 | 8 | 659.90 | |
| 8 | 659.90 | |||
| 8 | 659.90 | |||
| 08/08/2025 | 21:41:51.631 | 14 | 660.00 | |
| 14 | 660.00 | |||
| 14 | 660.00 | |||
| 08/08/2025 | 21:39:25.729 | 6 | 660.30 | |
| 6 | 660.30 | |||
| 6 | 660.30 | |||
| 08/08/2025 | 21:39:24.930 | 3 | 660.70 | |
| 3 | 660.70 | |||
| 3 | 660.70 | |||
| 08/08/2025 | 21:32:48.019 | 3 | 660.60 | |
| 3 | 660.60 | |||
| 3 | 660.60 | |||
| 08/08/2025 | 21:30:05.413 | 1 | 661.00 | |
| 1 | 661.00 | |||
| 1 | 661.00 | |||
| 08/08/2025 | 21:20:32.983 | 1 | 660.10 | |
| 1 | 660.10 | |||
| 1 | 660.10 | |||
| 08/08/2025 | 21:13:32.745 | 3 | 659.70 | |
| 3 | 659.70 | |||
| 3 | 659.70 | |||
| 08/08/2025 | 21:04:12.918 | 32 | 659.40 | |
| 32 | 659.40 | |||
| 32 | 659.40 | |||
| 08/08/2025 | 21:02:20.862 | 2 | 659.70 | |
| 2 | 659.70 | |||
| 2 | 659.70 | |||
| 08/08/2025 | 20:54:15.852 | 4 | 659.80 | |
| 4 | 659.80 | |||
| 4 | 659.80 | |||
| 08/08/2025 | 20:52:32.566 | 10 | 659.70 | |
| 10 | 659.70 | |||
| 10 | 659.70 | |||
| 08/08/2025 | 20:49:26.137 | 5 | 660.00 | |
| 4 | 660.00 | |||
| 1 | 660.00 | |||
| 5 | 660.00 | |||
| 08/08/2025 | 20:46:42.151 | 10 | 659.60 | |
| 10 | 659.60 | |||
| 10 | 659.60 | |||
| 08/08/2025 | 20:40:25.516 | 57 | 659.20 | |
| 57 | 659.20 | |||
| 57 | 659.20 | |||
| 08/08/2025 | 20:32:17.705 | 10 | 658.50 | |
| 10 | 658.50 | |||
| 10 | 658.50 | |||
| 08/08/2025 | 20:28:34.228 | 4 | 657.80 | |
| 4 | 657.80 | |||
| 4 | 657.80 | |||
| 08/08/2025 | 20:25:06.237 | 7 | 658.20 | |
| 7 | 658.20 | |||
| 7 | 658.20 | |||
| 08/08/2025 | 20:24:45.197 | 30 | 658.00 | |
| 30 | 658.00 | |||
| 30 | 658.00 | |||
| 08/08/2025 | 20:19:17.941 | 5 | 658.40 | |
| 5 | 658.40 | |||
| 5 | 658.40 | |||
| 08/08/2025 | 20:18:52.279 | 3 | 658.90 | |
| 3 | 658.90 | |||
| 3 | 658.90 | |||
| 08/08/2025 | 20:18:06.510 | 31 | 658.60 | |
| 31 | 658.60 | |||
| 31 | 658.60 | |||
| 08/08/2025 | 20:16:40.702 | 1 | 658.90 | |
| 1 | 658.90 | |||
| 1 | 658.90 | |||
| 08/08/2025 | 20:09:31.581 | 2 | 657.90 | |
| 2 | 657.90 | |||
| 2 | 657.90 | |||
| 08/08/2025 | 20:09:08.959 | 10 | 657.80 | |
| 10 | 657.80 | |||
| 10 | 657.80 | |||
| 08/08/2025 | 20:05:56.771 | 1 | 658.10 | |
| 1 | 658.10 | |||
| 1 | 658.10 | |||
| 08/08/2025 | 20:01:43.096 | 2 | 658.40 | |
| 2 | 658.40 | |||
| 2 | 658.40 | |||
| 08/08/2025 | 20:00:04.063 | 90 | 657.90 | |
| 90 | 657.90 | |||
| 90 | 657.90 | |||
| 08/08/2025 | 19:58:28.010 | 1 | 657.50 | |
| 1 | 657.50 | |||
| 1 | 657.50 | |||
| 08/08/2025 | 19:46:10.190 | 1 | 656.40 | |
| 1 | 656.40 | |||
| 1 | 656.40 | |||
| 08/08/2025 | 19:45:18.985 | 10 | 656.20 | |
| 10 | 656.20 | |||
| 10 | 656.20 | |||
| 08/08/2025 | 19:42:02.707 | 1 | 656.00 | |
| 1 | 656.00 | |||
| 1 | 656.00 | |||
| 08/08/2025 | 19:40:41.693 | 14 | 655.60 | |
| 14 | 655.60 | |||
| 14 | 655.60 | |||
| 08/08/2025 | 19:38:35.612 | 3 | 655.40 | |
| 3 | 655.40 | |||
| 3 | 655.40 | |||
| 08/08/2025 | 19:36:22.111 | 1 | 655.70 | |
| 1 | 655.70 | |||
| 1 | 655.70 | |||
| 08/08/2025 | 19:32:15.929 | 2 | 656.00 | |
| 2 | 656.00 | |||
| 2 | 656.00 | |||
| 08/08/2025 | 19:28:39.123 | 5 | 654.20 | |
| 5 | 654.20 | |||
| 5 | 654.20 | |||
| 08/08/2025 | 19:27:48.257 | 6 | 654.80 | |
| 6 | 654.80 | |||
| 6 | 654.80 | |||
| 08/08/2025 | 19:26:59.066 | 3 | 654.70 | |
| 3 | 654.70 | |||
| 3 | 654.70 | |||
| 08/08/2025 | 19:24:48.056 | 3 | 655.20 | |
| 3 | 655.20 | |||
| 3 | 655.20 | |||
| 08/08/2025 | 19:18:45.914 | 230 | 654.10 | |
| 230 | 654.10 | |||
| 230 | 654.10 | |||
| 08/08/2025 | 19:17:03.480 | 1 | 653.80 | |
| 1 | 653.80 | |||
| 1 | 653.80 | |||
| 08/08/2025 | 19:16:53.538 | 35 | 654.30 | |
| 35 | 654.30 | |||
| 35 | 654.30 | |||
| 08/08/2025 | 19:14:40.639 | 5 | 654.10 | |
| 5 | 654.10 | |||
| 5 | 654.10 | |||
| 08/08/2025 | 19:13:25.800 | 2 | 654.10 | |
| 2 | 654.10 | |||
| 2 | 654.10 | |||
| 08/08/2025 | 19:12:31.444 | 4 | 653.40 | |
| 4 | 653.40 | |||
| 4 | 653.40 | |||
| 08/08/2025 | 19:11:24.162 | 3 | 653.70 | |
| 3 | 653.70 | |||
| 3 | 653.70 | |||
| 08/08/2025 | 19:02:27.175 | 1 | 653.30 | |
| 1 | 653.30 | |||
| 1 | 653.30 | |||
| 08/08/2025 | 19:00:54.616 | 3 | 653.60 | |
| 3 | 653.60 | |||
| 3 | 653.60 | |||
| 08/08/2025 | 18:58:43.422 | 2 | 653.80 | |
| 2 | 653.80 | |||
| 2 | 653.80 | |||
| 08/08/2025 | 18:52:40.414 | 3 | 654.90 | |
| 3 | 654.90 | |||
| 3 | 654.90 | |||
| 08/08/2025 | 18:45:53.925 | 4 | 655.10 | |
| 4 | 655.10 | |||
| 4 | 655.10 | |||
| 08/08/2025 | 18:36:37.177 | 29 | 654.90 | |
| 29 | 654.90 | |||
| 29 | 654.90 | |||
| 08/08/2025 | 18:34:22.672 | 4 | 655.10 | |
| 4 | 655.10 | |||
| 4 | 655.10 | |||
| 08/08/2025 | 18:33:25.634 | 1 | 656.00 | |
| 1 | 656.00 | |||
| 1 | 656.00 | |||
| 08/08/2025 | 18:27:54.825 | 5 | 655.00 | |
| 5 | 655.00 | |||
| 5 | 655.00 | |||
| 08/08/2025 | 18:27:14.442 | 25 | 655.90 | |
| 25 | 655.90 | |||
| 25 | 655.90 | |||
| 08/08/2025 | 18:25:02.247 | 30 | 656.00 | |
| 30 | 656.00 | |||
| 30 | 656.00 | |||
| 08/08/2025 | 18:22:53.798 | 230 | 656.00 | |
| 230 | 656.00 | |||
| 230 | 656.00 | |||
| 08/08/2025 | 18:21:09.697 | 13 | 655.70 | |
| 13 | 655.70 | |||
| 13 | 655.70 | |||
| 08/08/2025 | 18:20:33.297 | 11 | 656.20 | |
| 11 | 656.20 | |||
| 11 | 656.20 | |||
| 08/08/2025 | 18:16:30.195 | 3 | 655.10 | |
| 3 | 655.10 | |||
| 3 | 655.10 | |||
| 08/08/2025 | 18:15:01.741 | 5 | 654.90 | |
| 5 | 654.90 | |||
| 5 | 654.90 | |||
| 08/08/2025 | 18:10:30.154 | 3 | 655.20 | |
| 3 | 655.20 | |||
| 3 | 655.20 | |||
| 08/08/2025 | 18:07:02.240 | 15 | 654.90 | |
| 15 | 654.90 | |||
| 15 | 654.90 | |||
| 08/08/2025 | 18:06:47.109 | 1 | 654.20 | |
| 1 | 654.20 | |||
| 1 | 654.20 | |||
| 08/08/2025 | 18:00:16.838 | 30 | 654.20 | |
| 30 | 654.20 | |||
| 30 | 654.20 | |||
| 08/08/2025 | 17:57:27.965 | 3 | 654.80 | |
| 3 | 654.80 | |||
| 3 | 654.80 | |||
| 08/08/2025 | 17:53:02.720 | 2 | 654.20 | |
| 2 | 654.20 | |||
| 2 | 654.20 | |||
| 08/08/2025 | 17:51:34.741 | 1 | 654.70 | |
| 1 | 654.70 | |||
| 1 | 654.70 | |||
| 08/08/2025 | 17:48:20.873 | 5 | 654.50 | |
| 5 | 654.50 | |||
| 5 | 654.50 | |||
| 08/08/2025 | 17:46:32.182 | 20 | 654.30 | |
| 20 | 654.30 | |||
| 5 | 654.30 | |||
| 15 | 654.30 | |||
| 08/08/2025 | 17:40:35.094 | 4 | 654.30 | |
| 4 | 654.30 | |||
| 4 | 654.30 | |||
| 08/08/2025 | 17:40:33.366 | 25 | 654.80 | |
| 25 | 654.80 | |||
| 25 | 654.80 | |||
| 08/08/2025 | 17:39:58.415 | 8 | 655.40 | |
| 8 | 655.40 | |||
| 8 | 655.40 | |||
| 08/08/2025 | 17:39:32.930 | 15 | 655.30 | |
| 15 | 655.30 | |||
| 15 | 655.30 | |||
| 08/08/2025 | 17:38:31.270 | 1 | 655.20 | |
| 1 | 655.20 | |||
| 1 | 655.20 | |||
| 08/08/2025 | 17:38:23.306 | 3 | 655.30 | |
| 3 | 655.30 | |||
| 3 | 655.30 | |||
| 08/08/2025 | 17:37:25.742 | 2 | 654.80 | |
| 2 | 654.80 | |||
| 2 | 654.80 | |||
| 08/08/2025 | 17:34:48.514 | 30 | 655.00 | |
| 30 | 655.00 | |||
| 30 | 655.00 | |||
| 08/08/2025 | 17:30:18.144 | 8 | 656.00 | |
| 8 | 656.00 | |||
| 8 | 656.00 | |||
| 08/08/2025 | 17:26:22.341 | 1 | 656.00 | |
| 1 | 656.00 | |||
| 1 | 656.00 | |||
| 08/08/2025 | 17:23:38.274 | 10 | 656.50 | |
| 10 | 656.50 | |||
| 10 | 656.50 | |||
| 08/08/2025 | 17:23:18.615 | 300 | 656.40 | |
| 300 | 656.40 | |||
| 300 | 656.40 | |||
| 08/08/2025 | 17:22:13.399 | 4 | 656.10 | |
| 4 | 656.10 | |||
| 4 | 656.10 | |||
| 08/08/2025 | 17:21:21.789 | 5 | 655.80 | |
| 5 | 655.80 | |||
| 5 | 655.80 | |||
| 08/08/2025 | 17:20:35.853 | 2 | 656.00 | |
| 2 | 656.00 | |||
| 2 | 656.00 | |||
| 08/08/2025 | 17:20:00.816 | 5 | 656.60 | |
| 5 | 656.60 | |||
| 5 | 656.60 | |||
| 08/08/2025 | 17:19:50.722 | 75 | 656.60 | |
| 75 | 656.60 | |||
| 75 | 656.60 | |||
| 08/08/2025 | 17:16:51.586 | 5 | 656.00 | |
| 5 | 656.00 | |||
| 5 | 656.00 | |||
| 08/08/2025 | 17:15:12.903 | 14 | 656.30 | |
| 14 | 656.30 | |||
| 14 | 656.30 | |||
| 08/08/2025 | 17:14:10.789 | 3 | 655.60 | |
| 3 | 655.60 | |||
| 3 | 655.60 | |||
| 08/08/2025 | 17:13:52.879 | 5 | 655.90 | |
| 5 | 655.90 | |||
| 5 | 655.90 | |||
| 08/08/2025 | 17:12:20.041 | 3 | 655.30 | |
| 3 | 655.30 | |||
| 3 | 655.30 | |||
| 08/08/2025 | 17:12:09.184 | 2 | 655.00 | |
| 2 | 655.00 | |||
| 2 | 655.00 | |||
| 08/08/2025 | 17:09:52.974 | 5 | 656.40 | |
| 5 | 656.40 | |||
| 5 | 656.40 | |||
| 08/08/2025 | 17:09:34.241 | 10 | 656.40 | |
| 10 | 656.40 | |||
| 10 | 656.40 | |||
| 08/08/2025 | 17:07:16.873 | 9 | 656.10 | |
| 9 | 656.10 | |||
| 9 | 656.10 | |||
| 08/08/2025 | 17:06:43.990 | 3 | 656.40 | |
| 3 | 656.40 | |||
| 3 | 656.40 | |||
| 08/08/2025 | 17:03:51.997 | 2 | 656.30 | |
| 2 | 656.30 | |||
| 2 | 656.30 | |||
| 08/08/2025 | 17:00:18.001 | 4 | 655.70 | |
| 4 | 655.70 | |||
| 4 | 655.70 | |||
| 08/08/2025 | 17:00:02.333 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 08/08/2025 | 17:00:02.243 | 7 | 656.20 | |
| 7 | 656.20 | |||
| 7 | 656.20 | |||
| 08/08/2025 | 17:00:01.000 | 1 | 656.10 | |
| 1 | 656.10 | |||
| 1 | 656.10 | |||
| 08/08/2025 | 16:59:51.686 | 3 | 656.00 | |
| 3 | 656.00 | |||
| 3 | 656.00 | |||
| 08/08/2025 | 16:58:27.056 | 3 | 654.80 | |
| 3 | 654.80 | |||
| 3 | 654.80 | |||
| 08/08/2025 | 16:57:42.689 | 14 | 655.60 | |
| 14 | 655.60 | |||
| 14 | 655.60 | |||
| 08/08/2025 | 16:57:21.680 | 2 | 655.30 | |
| 2 | 655.30 | |||
| 2 | 655.30 | |||
| 08/08/2025 | 16:56:25.982 | 7 | 656.00 | |
| 7 | 656.00 | |||
| 7 | 656.00 | |||
| 08/08/2025 | 16:56:10.131 | 3 | 656.20 | |
| 3 | 656.20 | |||
| 3 | 656.20 | |||
| 08/08/2025 | 16:56:09.824 | 14 | 655.80 | |
| 14 | 655.80 | |||
| 14 | 655.80 | |||
| 08/08/2025 | 16:54:40.286 | 100 | 656.00 | |
| 100 | 656.00 | |||
| 100 | 656.00 | |||
| 08/08/2025 | 16:54:11.993 | 10 | 655.90 | |
| 10 | 655.90 | |||
| 10 | 655.90 | |||
| 08/08/2025 | 16:51:36.192 | 2 | 656.80 | |
| 2 | 656.80 | |||
| 2 | 656.80 | |||
| 08/08/2025 | 16:51:24.267 | 2 | 657.00 | |
| 2 | 657.00 | |||
| 2 | 657.00 | |||
| 08/08/2025 | 16:50:54.939 | 1 | 656.70 | |
| 1 | 656.70 | |||
| 1 | 656.70 | |||
| 08/08/2025 | 16:49:13.294 | 1 | 657.20 | |
| 1 | 657.20 | |||
| 1 | 657.20 | |||
| 08/08/2025 | 16:43:45.050 | 30 | 657.20 | |
| 30 | 657.20 | |||
| 30 | 657.20 | |||
| 08/08/2025 | 16:39:41.906 | 3 | 656.90 | |
| 3 | 656.90 | |||
| 3 | 656.90 | |||
| 08/08/2025 | 16:39:15.919 | 1 | 657.30 | |
| 1 | 657.30 | |||
| 1 | 657.30 | |||
| 08/08/2025 | 16:38:17.640 | 2 | 657.30 | |
| 2 | 657.30 | |||
| 2 | 657.30 | |||
| 08/08/2025 | 16:37:49.475 | 1 | 657.80 | |
| 1 | 657.80 | |||
| 1 | 657.80 | |||
| 08/08/2025 | 16:37:18.183 | 3 | 657.60 | |
| 3 | 657.60 | |||
| 3 | 657.60 | |||
| 08/08/2025 | 16:37:13.894 | 10 | 657.90 | |
| 10 | 657.90 | |||
| 10 | 657.90 | |||
| 08/08/2025 | 16:36:56.555 | 7 | 658.40 | |
| 7 | 658.40 | |||
| 7 | 658.40 | |||
| 08/08/2025 | 16:34:57.945 | 15 | 658.20 | |
| 15 | 658.20 | |||
| 15 | 658.20 | |||
| 08/08/2025 | 16:32:30.150 | 10 | 658.20 | |
| 10 | 658.20 | |||
| 10 | 658.20 | |||
| 08/08/2025 | 16:31:45.696 | 1 | 658.50 | |
| 1 | 658.50 | |||
| 1 | 658.50 | |||
| 08/08/2025 | 16:31:16.296 | 7 | 657.80 | |
| 7 | 657.80 | |||
| 7 | 657.80 | |||
| 08/08/2025 | 16:30:44.103 | 1 | 657.90 | |
| 1 | 657.90 | |||
| 1 | 657.90 | |||
| 08/08/2025 | 16:30:38.693 | 1 | 657.90 | |
| 1 | 657.90 | |||
| 1 | 657.90 | |||
| 08/08/2025 | 16:27:45.898 | 1 | 657.60 | |
| 1 | 657.60 | |||
| 1 | 657.60 | |||
| 08/08/2025 | 16:27:11.592 | 5 | 657.00 | |
| 5 | 657.00 | |||
| 5 | 657.00 | |||
| 08/08/2025 | 16:26:43.581 | 2 | 656.90 | |
| 2 | 656.90 | |||
| 2 | 656.90 | |||
| 08/08/2025 | 16:25:35.099 | 3 | 656.50 | |
| 3 | 656.50 | |||
| 3 | 656.50 | |||
| 08/08/2025 | 16:23:03.023 | 1 | 657.00 | |
| 1 | 657.00 | |||
| 1 | 657.00 | |||
| 08/08/2025 | 16:22:48.166 | 3 | 656.50 | |
| 3 | 656.50 | |||
| 3 | 656.50 | |||
| 08/08/2025 | 16:22:35.894 | 1 | 656.70 | |
| 1 | 656.70 | |||
| 1 | 656.70 | |||
| 08/08/2025 | 16:20:56.630 | 2 | 656.60 | |
| 2 | 656.60 | |||
| 2 | 656.60 | |||
| 08/08/2025 | 16:18:04.880 | 1 | 656.80 | |
| 1 | 656.80 | |||
| 1 | 656.80 | |||
| 08/08/2025 | 16:16:14.004 | 1 | 656.10 | |
| 1 | 656.10 | |||
| 1 | 656.10 | |||
| 08/08/2025 | 16:16:06.727 | 2 | 656.00 | |
| 2 | 656.00 | |||
| 2 | 656.00 | |||
| 08/08/2025 | 16:14:03.147 | 19 | 656.20 | |
| 19 | 656.20 | |||
| 19 | 656.20 | |||
| 08/08/2025 | 16:11:17.579 | 4 | 656.40 | |
| 4 | 656.40 | |||
| 4 | 656.40 | |||
| 08/08/2025 | 16:06:11.585 | 3 | 654.10 | |
| 3 | 654.10 | |||
| 3 | 654.10 | |||
| 08/08/2025 | 16:04:11.049 | 3 | 653.80 | |
| 3 | 653.80 | |||
| 3 | 653.80 | |||
| 08/08/2025 | 16:03:58.299 | 7 | 653.90 | |
| 7 | 653.90 | |||
| 7 | 653.90 | |||
| 08/08/2025 | 16:01:24.347 | 1 | 654.00 | |
| 1 | 654.00 | |||
| 1 | 654.00 | |||
| 08/08/2025 | 16:01:18.500 | 5 | 654.20 | |
| 5 | 654.20 | |||
| 5 | 654.20 | |||
| 08/08/2025 | 16:00:20.372 | 3 | 654.30 | |
| 3 | 654.30 | |||
| 3 | 654.30 | |||
| 08/08/2025 | 16:00:02.054 | 1 | 654.90 | |
| 1 | 654.90 | |||
| 1 | 654.90 | |||
| 08/08/2025 | 15:56:02.168 | 4 | 654.80 | |
| 4 | 654.80 | |||
| 4 | 654.80 | |||
| 08/08/2025 | 15:55:33.402 | 5 | 654.00 | |
| 5 | 654.00 | |||
| 5 | 654.00 | |||
| 08/08/2025 | 15:53:53.731 | 34 | 653.60 | |
| 34 | 653.60 | |||
| 34 | 653.60 | |||
| 08/08/2025 | 15:52:18.596 | 4 | 654.00 | |
| 4 | 654.00 | |||
| 4 | 654.00 | |||
| 08/08/2025 | 15:52:06.041 | 36 | 653.00 | |
| 36 | 653.00 | |||
| 36 | 653.00 | |||
| 08/08/2025 | 15:50:59.601 | 2 | 653.60 | |
| 2 | 653.60 | |||
| 2 | 653.60 | |||
| 08/08/2025 | 15:50:22.867 | 1 | 653.20 | |
| 1 | 653.20 | |||
| 1 | 653.20 | |||
| 08/08/2025 | 15:43:45.080 | 8 | 654.60 | |
| 8 | 654.60 | |||
| 8 | 654.60 | |||
| 08/08/2025 | 15:43:18.354 | 2 | 655.20 | |
| 2 | 655.20 | |||
| 2 | 655.20 | |||
| 08/08/2025 | 15:42:14.006 | 2 | 655.00 | |
| 2 | 655.00 | |||
| 2 | 655.00 | |||
| 08/08/2025 | 15:42:11.628 | 5 | 655.00 | |
| 5 | 655.00 | |||
| 5 | 655.00 | |||
| 08/08/2025 | 15:39:22.090 | 17 | 653.60 | |
| 17 | 653.60 | |||
| 17 | 653.60 | |||
| 08/08/2025 | 15:38:55.785 | 2 | 653.40 | |
| 2 | 653.40 | |||
| 2 | 653.40 | |||
| 08/08/2025 | 15:37:11.075 | 8 | 655.00 | |
| 8 | 655.00 | |||
| 8 | 655.00 | |||
| 08/08/2025 | 15:36:24.316 | 3 | 654.00 | |
| 3 | 654.00 | |||
| 3 | 654.00 | |||
| 08/08/2025 | 15:36:21.533 | 4 | 654.50 | |
| 4 | 654.50 | |||
| 4 | 654.50 | |||
| 08/08/2025 | 15:36:09.228 | 1 | 653.60 | |
| 1 | 653.60 | |||
| 1 | 653.60 | |||
| 08/08/2025 | 15:34:18.907 | 4 | 652.40 | |
| 4 | 652.40 | |||
| 4 | 652.40 | |||
| 08/08/2025 | 15:34:18.116 | 2 | 653.00 | |
| 2 | 653.00 | |||
| 2 | 653.00 | |||
| 08/08/2025 | 15:33:14.197 | 4 | 654.50 | |
| 4 | 654.50 | |||
| 4 | 654.50 | |||
| 08/08/2025 | 15:33:04.382 | 3 | 654.60 | |
| 3 | 654.60 | |||
| 3 | 654.60 | |||
| 08/08/2025 | 15:32:42.883 | 2 | 654.70 | |
| 2 | 654.70 | |||
| 2 | 654.70 | |||
| 08/08/2025 | 15:30:48.470 | 3 | 656.30 | |
| 3 | 656.30 | |||
| 3 | 656.30 | |||
| 08/08/2025 | 15:30:41.171 | 5 | 657.00 | |
| 5 | 657.00 | |||
| 5 | 657.00 | |||
| 08/08/2025 | 15:30:34.688 | 2 | 657.30 | |
| 2 | 657.30 | |||
| 2 | 657.30 | |||
| 08/08/2025 | 15:30:28.985 | 6 | 656.10 | |
| 6 | 656.10 | |||
| 6 | 656.10 | |||
| 08/08/2025 | 15:30:27.703 | 25 | 656.00 | |
| 25 | 656.00 | |||
| 25 | 656.00 | |||
| 08/08/2025 | 15:30:07.049 | 2 | 655.00 | |
| 2 | 655.00 | |||
| 2 | 655.00 | |||
| 08/08/2025 | 15:27:40.484 | 17 | 655.00 | |
| 15 | 655.00 | |||
| 2 | 655.00 | |||
| 17 | 655.00 | |||
| 08/08/2025 | 15:26:42.679 | 8 | 655.90 | |
| 8 | 655.90 | |||
| 8 | 655.90 | |||
| 08/08/2025 | 15:22:57.655 | 5 | 655.90 | |
| 5 | 655.90 | |||
| 5 | 655.90 | |||
| 08/08/2025 | 15:21:14.703 | 1 | 655.30 | |
| 1 | 655.30 | |||
| 1 | 655.30 | |||
| 08/08/2025 | 15:20:48.293 | 2 | 655.90 | |
| 2 | 655.90 | |||
| 2 | 655.90 | |||
| 08/08/2025 | 15:19:04.757 | 47 | 655.80 | |
| 47 | 655.80 | |||
| 47 | 655.80 | |||
| 08/08/2025 | 15:18:51.317 | 1 | 655.40 | |
| 1 | 655.40 | |||
| 1 | 655.40 | |||
| 08/08/2025 | 15:18:22.710 | 1 | 655.80 | |
| 1 | 655.80 | |||
| 1 | 655.80 | |||
| 08/08/2025 | 15:12:53.905 | 6 | 656.00 | |
| 6 | 656.00 | |||
| 6 | 656.00 | |||
| 08/08/2025 | 15:10:05.471 | 49 | 656.00 | |
| 49 | 656.00 | |||
| 49 | 656.00 | |||
| 08/08/2025 | 15:08:41.820 | 7 | 655.40 | |
| 7 | 655.40 | |||
| 7 | 655.40 | |||
| 08/08/2025 | 15:05:25.237 | 3 | 656.40 | |
| 3 | 656.40 | |||
| 3 | 656.40 | |||
| 08/08/2025 | 15:01:06.613 | 7 | 655.10 | |
| 7 | 655.10 | |||
| 7 | 655.10 | |||
| 08/08/2025 | 15:00:10.562 | 11 | 655.60 | |
| 11 | 655.60 | |||
| 11 | 655.60 | |||
| 08/08/2025 | 14:57:59.802 | 3 | 655.80 | |
| 3 | 655.80 | |||
| 3 | 655.80 | |||
| 08/08/2025 | 14:57:48.452 | 10 | 655.70 | |
| 10 | 655.70 | |||
| 10 | 655.70 | |||
| 08/08/2025 | 14:50:44.852 | 2 | 655.70 | |
| 2 | 655.70 | |||
| 2 | 655.70 | |||
| 08/08/2025 | 14:47:16.229 | 1 | 655.50 | |
| 1 | 655.50 | |||
| 1 | 655.50 | |||
| 08/08/2025 | 14:43:44.688 | 2 | 655.80 | |
| 2 | 655.80 | |||
| 2 | 655.80 | |||
| 08/08/2025 | 14:42:56.279 | 10 | 654.80 | |
| 10 | 654.80 | |||
| 10 | 654.80 | |||
| 08/08/2025 | 14:42:43.794 | 11 | 655.20 | |
| 11 | 655.20 | |||
| 11 | 655.20 | |||
| 08/08/2025 | 14:36:58.786 | 11 | 655.00 | |
| 11 | 655.00 | |||
| 11 | 655.00 | |||
| 08/08/2025 | 14:32:35.969 | 2 | 654.90 | |
| 2 | 654.90 | |||
| 2 | 654.90 | |||
| 08/08/2025 | 14:32:04.019 | 150 | 654.80 | |
| 150 | 654.80 | |||
| 150 | 654.80 | |||
| 08/08/2025 | 14:30:41.505 | 10 | 654.80 | |
| 10 | 654.80 | |||
| 10 | 654.80 | |||
| 08/08/2025 | 14:30:36.519 | 25 | 654.00 | |
| 25 | 654.00 | |||
| 25 | 654.00 | |||
| 08/08/2025 | 14:30:36.475 | 4 | 654.00 | |
| 4 | 654.00 | |||
| 4 | 654.00 | |||
| 08/08/2025 | 14:28:10.571 | 31 | 655.10 | |
| 31 | 655.10 | |||
| 31 | 655.10 | |||
| 08/08/2025 | 14:26:43.591 | 13 | 655.10 | |
| 13 | 655.10 | |||
| 13 | 655.10 | |||
| 08/08/2025 | 14:23:16.709 | 5 | 654.80 | |
| 5 | 654.80 | |||
| 5 | 654.80 | |||
| 08/08/2025 | 14:21:54.426 | 2 | 654.90 | |
| 2 | 654.90 | |||
| 2 | 654.90 | |||
| 08/08/2025 | 14:21:49.087 | 15 | 654.90 | |
| 15 | 654.90 | |||
| 15 | 654.90 | |||
| 08/08/2025 | 14:18:30.562 | 3 | 655.30 | |
| 3 | 655.30 | |||
| 3 | 655.30 | |||
| 08/08/2025 | 14:16:08.467 | 14 | 655.90 | |
| 14 | 655.90 | |||
| 14 | 655.90 | |||
| 08/08/2025 | 14:15:31.040 | 8 | 655.00 | |
| 8 | 655.00 | |||
| 8 | 655.00 | |||
| 08/08/2025 | 14:03:15.671 | 20 | 656.60 | |
| 20 | 656.60 | |||
| 20 | 656.60 | |||
| 08/08/2025 | 14:00:26.487 | 1 | 656.80 | |
| 1 | 656.80 | |||
| 1 | 656.80 | |||
| 08/08/2025 | 14:00:13.097 | 2 | 656.00 | |
| 2 | 656.00 | |||
| 2 | 656.00 | |||
| 08/08/2025 | 14:00:03.056 | 5 | 656.80 | |
| 5 | 656.80 | |||
| 5 | 656.80 | |||
| 08/08/2025 | 13:57:25.586 | 67 | 656.20 | |
| 67 | 656.20 | |||
| 67 | 656.20 | |||
| 08/08/2025 | 13:54:19.847 | 8 | 656.50 | |
| 8 | 656.50 | |||
| 8 | 656.50 | |||
| 08/08/2025 | 13:51:45.477 | 8 | 656.90 | |
| 8 | 656.90 | |||
| 8 | 656.90 | |||
| 08/08/2025 | 13:50:42.404 | 1 | 656.90 | |
| 1 | 656.90 | |||
| 1 | 656.90 | |||
| 08/08/2025 | 13:50:20.291 | 10 | 656.80 | |
| 10 | 656.80 | |||
| 10 | 656.80 | |||
| 08/08/2025 | 13:49:12.837 | 4 | 657.00 | |
| 4 | 657.00 | |||
| 4 | 657.00 | |||
| 08/08/2025 | 13:47:18.173 | 3 | 656.50 | |
| 3 | 656.50 | |||
| 3 | 656.50 | |||
| 08/08/2025 | 13:47:17.257 | 3 | 656.90 | |
| 3 | 656.90 | |||
| 3 | 656.90 | |||
| 08/08/2025 | 13:47:13.946 | 1 | 656.90 | |
| 1 | 656.90 | |||
| 1 | 656.90 | |||
| 08/08/2025 | 13:47:08.704 | 11 | 656.50 | |
| 11 | 656.50 | |||
| 11 | 656.50 | |||
| 08/08/2025 | 13:43:12.790 | 12 | 656.40 | |
| 7 | 656.40 | |||
| 5 | 656.40 | |||
| 12 | 656.40 | |||
| 08/08/2025 | 13:37:02.615 | 14 | 657.00 | |
| 14 | 657.00 | |||
| 4 | 657.00 | |||
| 10 | 657.00 | |||
| 08/08/2025 | 13:35:24.881 | 2 | 656.80 | |
| 2 | 656.80 | |||
| 2 | 656.80 | |||
| 08/08/2025 | 13:35:01.776 | 8 | 656.80 | |
| 8 | 656.80 | |||
| 8 | 656.80 | |||
| 08/08/2025 | 13:34:26.517 | 4 | 656.90 | |
| 4 | 656.90 | |||
| 4 | 656.90 | |||
| 08/08/2025 | 13:29:44.078 | 2 | 656.10 | |
| 2 | 656.10 | |||
| 2 | 656.10 | |||
| 08/08/2025 | 13:29:07.233 | 1 | 656.10 | |
| 1 | 656.10 | |||
| 1 | 656.10 | |||
| 08/08/2025 | 13:26:07.178 | 6 | 656.00 | |
| 6 | 656.00 | |||
| 6 | 656.00 | |||
| 08/08/2025 | 13:25:30.271 | 9 | 655.70 | |
| 9 | 655.70 | |||
| 9 | 655.70 | |||
| 08/08/2025 | 13:25:20.381 | 11 | 655.70 | |
| 11 | 655.70 | |||
| 11 | 655.70 | |||
| 08/08/2025 | 13:21:38.169 | 7 | 655.20 | |
| 7 | 655.20 | |||
| 7 | 655.20 | |||
| 08/08/2025 | 13:20:41.080 | 1 | 655.20 | |
| 1 | 655.20 | |||
| 1 | 655.20 | |||
| 08/08/2025 | 13:20:02.342 | 1 | 654.80 | |
| 1 | 654.80 | |||
| 1 | 654.80 | |||
| 08/08/2025 | 13:16:39.277 | 65 | 655.60 | |
| 10 | 655.60 | |||
| 55 | 655.60 | |||
| 65 | 655.60 | |||
| 08/08/2025 | 13:09:07.667 | 12 | 654.60 | |
| 12 | 654.60 | |||
| 12 | 654.60 | |||
| 08/08/2025 | 13:08:14.358 | 17 | 654.50 | |
| 17 | 654.50 | |||
| 17 | 654.50 | |||
| 08/08/2025 | 13:05:12.431 | 5 | 654.50 | |
| 5 | 654.50 | |||
| 5 | 654.50 | |||
| 08/08/2025 | 13:04:51.638 | 31 | 654.10 | |
| 31 | 654.10 | |||
| 31 | 654.10 | |||
| 08/08/2025 | 13:03:25.469 | 6 | 654.40 | |
| 6 | 654.40 | |||
| 6 | 654.40 | |||
| 08/08/2025 | 13:02:05.347 | 1 | 654.70 | |
| 1 | 654.70 | |||
| 1 | 654.70 | |||
| 08/08/2025 | 13:01:40.284 | 1 | 654.90 | |
| 1 | 654.90 | |||
| 1 | 654.90 | |||
| 08/08/2025 | 12:59:38.245 | 15 | 654.40 | |
| 1 | 654.40 | |||
| 14 | 654.40 | |||
| 15 | 654.40 | |||
| 08/08/2025 | 12:53:59.563 | 7 | 655.00 | |
| 7 | 655.00 | |||
| 7 | 655.00 | |||
| 08/08/2025 | 12:53:13.164 | 5 | 655.10 | |
| 5 | 655.10 | |||
| 5 | 655.10 | |||
| 08/08/2025 | 12:51:28.923 | 6 | 655.10 | |
| 6 | 655.10 | |||
| 6 | 655.10 | |||
| 08/08/2025 | 12:50:48.792 | 45 | 654.30 | |
| 45 | 654.30 | |||
| 45 | 654.30 | |||
| 08/08/2025 | 12:49:23.600 | 8 | 655.20 | |
| 8 | 655.20 | |||
| 8 | 655.20 | |||
| 08/08/2025 | 12:49:08.209 | 8 | 655.20 | |
| 8 | 655.20 | |||
| 8 | 655.20 | |||
| 08/08/2025 | 12:48:29.569 | 6 | 655.10 | |
| 6 | 655.10 | |||
| 6 | 655.10 | |||
| 08/08/2025 | 12:47:38.212 | 1 | 654.30 | |
| 1 | 654.30 | |||
| 1 | 654.30 | |||
| 08/08/2025 | 12:46:27.450 | 50 | 654.20 | |
| 50 | 654.20 | |||
| 50 | 654.20 | |||
| 08/08/2025 | 12:46:00.549 | 1 | 655.00 | |
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 08/08/2025 | 12:45:50.730 | 8 | 655.00 | |
| 8 | 655.00 | |||
| 8 | 655.00 | |||
| 08/08/2025 | 12:44:50.292 | 4 | 655.20 | |
| 4 | 655.20 | |||
| 4 | 655.20 | |||
| 08/08/2025 | 12:39:11.426 | 10 | 654.40 | |
| 10 | 654.40 | |||
| 10 | 654.40 | |||
| 08/08/2025 | 12:37:59.335 | 5 | 654.60 | |
| 5 | 654.60 | |||
| 5 | 654.60 | |||
| 08/08/2025 | 12:37:19.264 | 3 | 653.90 | |
| 3 | 653.90 | |||
| 3 | 653.90 | |||
| 08/08/2025 | 12:37:06.289 | 1 | 654.50 | |
| 1 | 654.50 | |||
| 1 | 654.50 | |||
| 08/08/2025 | 12:36:29.476 | 13 | 654.40 | |
| 13 | 654.40 | |||
| 13 | 654.40 | |||
| 08/08/2025 | 12:34:44.709 | 1 | 654.40 | |
| 1 | 654.40 | |||
| 1 | 654.40 | |||
| 08/08/2025 | 12:31:29.861 | 1 | 654.30 | |
| 1 | 654.30 | |||
| 1 | 654.30 | |||
| 08/08/2025 | 12:28:48.623 | 3 | 653.90 | |
| 3 | 653.90 | |||
| 3 | 653.90 | |||
| 08/08/2025 | 12:28:34.136 | 1 | 654.40 | |
| 1 | 654.40 | |||
| 1 | 654.40 | |||
| 08/08/2025 | 12:25:55.603 | 9 | 653.90 | |
| 9 | 653.90 | |||
| 9 | 653.90 | |||
| 08/08/2025 | 12:25:39.577 | 7 | 653.80 | |
| 7 | 653.80 | |||
| 7 | 653.80 | |||
| 08/08/2025 | 12:24:29.833 | 1 | 653.70 | |
| 1 | 653.70 | |||
| 1 | 653.70 | |||
| 08/08/2025 | 12:23:42.654 | 4 | 654.20 | |
| 4 | 654.20 | |||
| 4 | 654.20 | |||
| 08/08/2025 | 12:21:43.941 | 1 | 654.00 | |
| 1 | 654.00 | |||
| 1 | 654.00 | |||
| 08/08/2025 | 12:19:52.533 | 1 | 654.00 | |
| 1 | 654.00 | |||
| 1 | 654.00 | |||
| 08/08/2025 | 12:16:15.221 | 3 | 653.40 | |
| 3 | 653.40 | |||
| 3 | 653.40 | |||
| 08/08/2025 | 12:16:06.669 | 3 | 653.40 | |
| 3 | 653.40 | |||
| 3 | 653.40 | |||
| 08/08/2025 | 12:13:08.464 | 5 | 653.10 | |
| 5 | 653.10 | |||
| 5 | 653.10 | |||
| 08/08/2025 | 12:11:36.520 | 10 | 653.80 | |
| 10 | 653.80 | |||
| 10 | 653.80 | |||
| 08/08/2025 | 12:11:29.667 | 7 | 653.80 | |
| 7 | 653.80 | |||
| 7 | 653.80 | |||
| 08/08/2025 | 12:09:22.612 | 8 | 653.20 | |
| 8 | 653.20 | |||
| 8 | 653.20 | |||
| 08/08/2025 | 12:09:09.172 | 1 | 653.20 | |
| 1 | 653.20 | |||
| 1 | 653.20 | |||
| 08/08/2025 | 12:04:24.633 | 1 | 653.50 | |
| 1 | 653.50 | |||
| 1 | 653.50 | |||
| 08/08/2025 | 12:01:22.254 | 2 | 653.40 | |
| 2 | 653.40 | |||
| 2 | 653.40 | |||
| 08/08/2025 | 11:58:07.755 | 10 | 653.80 | |
| 10 | 653.80 | |||
| 10 | 653.80 | |||
| 08/08/2025 | 11:53:20.680 | 10 | 653.90 | |
| 10 | 653.90 | |||
| 10 | 653.90 | |||
| 08/08/2025 | 11:49:27.113 | 1 | 653.10 | |
| 1 | 653.10 | |||
| 1 | 653.10 | |||
| 08/08/2025 | 11:46:01.731 | 7 | 654.00 | |
| 7 | 654.00 | |||
| 7 | 654.00 | |||
| 08/08/2025 | 11:43:13.817 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 08/08/2025 | 11:40:17.059 | 1 | 654.90 | |
| 1 | 654.90 | |||
| 1 | 654.90 | |||
| 08/08/2025 | 11:40:14.868 | 7 | 654.80 | |
| 7 | 654.80 | |||
| 7 | 654.80 | |||
| 08/08/2025 | 11:37:02.430 | 3 | 655.00 | |
| 3 | 655.00 | |||
| 3 | 655.00 | |||
| 08/08/2025 | 11:36:13.788 | 4 | 653.90 | |
| 4 | 653.90 | |||
| 4 | 653.90 | |||
| 08/08/2025 | 11:35:18.159 | 15 | 654.80 | |
| 15 | 654.80 | |||
| 15 | 654.80 | |||
| 08/08/2025 | 11:34:38.628 | 1 | 654.70 | |
| 1 | 654.70 | |||
| 1 | 654.70 | |||
| 08/08/2025 | 11:33:26.017 | 3 | 654.90 | |
| 3 | 654.90 | |||
| 3 | 654.90 | |||
| 08/08/2025 | 11:33:11.273 | 1 | 654.70 | |
| 1 | 654.70 | |||
| 1 | 654.70 | |||
| 08/08/2025 | 11:32:27.845 | 1 | 654.00 | |
| 1 | 654.00 | |||
| 1 | 654.00 | |||
| 08/08/2025 | 11:31:49.547 | 3 | 653.60 | |
| 3 | 653.60 | |||
| 3 | 653.60 | |||
| 08/08/2025 | 11:31:22.681 | 1 | 654.30 | |
| 1 | 654.30 | |||
| 1 | 654.30 | |||
| 08/08/2025 | 11:30:51.554 | 4 | 654.20 | |
| 4 | 654.20 | |||
| 4 | 654.20 | |||
| 08/08/2025 | 11:30:13.043 | 1 | 654.30 | |
| 1 | 654.30 | |||
| 1 | 654.30 | |||
| 08/08/2025 | 11:29:48.279 | 2 | 654.30 | |
| 2 | 654.30 | |||
| 2 | 654.30 | |||
| 08/08/2025 | 11:29:21.913 | 1 | 654.20 | |
| 1 | 654.20 | |||
| 1 | 654.20 | |||
| 08/08/2025 | 11:29:09.217 | 1 | 653.50 | |
| 1 | 653.50 | |||
| 1 | 653.50 | |||
| 08/08/2025 | 11:28:40.600 | 1 | 653.50 | |
| 1 | 653.50 | |||
| 1 | 653.50 | |||
| 08/08/2025 | 11:28:12.301 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 08/08/2025 | 11:27:27.517 | 1 | 653.50 | |
| 1 | 653.50 | |||
| 1 | 653.50 | |||
| 08/08/2025 | 11:27:03.561 | 15 | 654.30 | |
| 15 | 654.30 | |||
| 15 | 654.30 | |||
| 08/08/2025 | 11:26:42.917 | 1 | 653.50 | |
| 1 | 653.50 | |||
| 1 | 653.50 | |||
| 08/08/2025 | 11:25:56.329 | 3 | 654.40 | |
| 3 | 654.40 | |||
| 3 | 654.40 | |||
| 08/08/2025 | 11:24:57.126 | 90 | 653.40 | |
| 90 | 653.40 | |||
| 90 | 653.40 | |||
| 08/08/2025 | 11:23:59.634 | 2 | 653.60 | |
| 2 | 653.60 | |||
| 2 | 653.60 | |||
| 08/08/2025 | 11:23:45.894 | 10 | 653.60 | |
| 10 | 653.60 | |||
| 10 | 653.60 | |||
| 08/08/2025 | 11:22:27.212 | 8 | 653.70 | |
| 8 | 653.70 | |||
| 8 | 653.70 | |||
| 08/08/2025 | 11:18:45.190 | 150 | 653.20 | |
| 150 | 653.20 | |||
| 150 | 653.20 | |||
| 08/08/2025 | 11:18:04.444 | 150 | 653.40 | |
| 150 | 653.40 | |||
| 150 | 653.40 | |||
| 08/08/2025 | 11:17:42.589 | 5 | 654.00 | |
| 5 | 654.00 | |||
| 5 | 654.00 | |||
| 08/08/2025 | 11:16:49.908 | 70 | 653.50 | |
| 70 | 653.50 | |||
| 70 | 653.50 | |||
| 08/08/2025 | 11:16:48.758 | 30 | 654.10 | |
| 30 | 654.10 | |||
| 30 | 654.10 | |||
| 08/08/2025 | 11:16:10.439 | 416 | 654.00 | |
| 416 | 654.00 | |||
| 416 | 654.00 | |||
| 08/08/2025 | 11:15:56.242 | 404 | 654.10 | |
| 4 | 654.10 | |||
| 400 | 654.10 | |||
| 404 | 654.10 | |||
| 08/08/2025 | 11:13:48.563 | 150 | 652.90 | |
| 150 | 652.90 | |||
| 150 | 652.90 | |||
| 08/08/2025 | 11:10:49.235 | 15 | 652.90 | |
| 15 | 652.90 | |||
| 15 | 652.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 615.50
Ask: 1 623.00
Turnover: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564.00 / Ask: 565.00
Turnover: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43.76 / Ask: 43.89
Turnover: 43 269 TEUR -
Nvidia Corp.
Bid: 156.80 / Ask: 156.94
Turnover: 35 369 TEUR -
Commerzbank AG
Bid: 34.52 / Ask: 34.66
Turnover: 33 011 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 22:00:00
Last Update:
08/08/2025 @ 22:00:00