Meta Platforms Inc.
- Informations
- Dernièr
- Négocier des titres
1712
1477
576,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 19:46:13,979 | 2 | 576,50 | |
| 2 | 576,50 | |||
| 2 | 576,50 | |||
| 12/05/2025 | 19:45:46,734 | 21 | 576,10 | |
| 21 | 576,10 | |||
| 21 | 576,10 | |||
| 12/05/2025 | 19:44:20,326 | 7 | 576,00 | |
| 7 | 576,00 | |||
| 7 | 576,00 | |||
| 12/05/2025 | 19:43:32,941 | 5 | 576,20 | |
| 5 | 576,20 | |||
| 5 | 576,20 | |||
| 12/05/2025 | 19:42:59,737 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 12/05/2025 | 19:42:28,522 | 10 | 576,60 | |
| 10 | 576,60 | |||
| 10 | 576,60 | |||
| 12/05/2025 | 19:42:22,008 | 2 | 576,50 | |
| 2 | 576,50 | |||
| 2 | 576,50 | |||
| 12/05/2025 | 19:41:41,601 | 5 | 577,00 | |
| 5 | 577,00 | |||
| 5 | 577,00 | |||
| 12/05/2025 | 19:40:54,951 | 3 | 577,20 | |
| 3 | 577,20 | |||
| 3 | 577,20 | |||
| 12/05/2025 | 19:39:18,756 | 2 | 576,90 | |
| 2 | 576,90 | |||
| 2 | 576,90 | |||
| 12/05/2025 | 19:38:55,641 | 2 | 576,90 | |
| 2 | 576,90 | |||
| 2 | 576,90 | |||
| 12/05/2025 | 19:38:00,389 | 1 | 577,20 | |
| 1 | 577,20 | |||
| 1 | 577,20 | |||
| 12/05/2025 | 19:36:32,780 | 3 | 576,30 | |
| 3 | 576,30 | |||
| 3 | 576,30 | |||
| 12/05/2025 | 19:36:14,239 | 1 | 576,90 | |
| 1 | 576,90 | |||
| 1 | 576,90 | |||
| 12/05/2025 | 19:35:49,738 | 12 | 576,70 | |
| 12 | 576,70 | |||
| 12 | 576,70 | |||
| 12/05/2025 | 19:35:47,817 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 12/05/2025 | 19:34:59,437 | 10 | 576,50 | |
| 10 | 576,50 | |||
| 10 | 576,50 | |||
| 12/05/2025 | 19:34:28,832 | 2 | 576,60 | |
| 2 | 576,60 | |||
| 2 | 576,60 | |||
| 12/05/2025 | 19:34:18,720 | 2 | 576,30 | |
| 2 | 576,30 | |||
| 2 | 576,30 | |||
| 12/05/2025 | 19:34:01,698 | 3 | 576,00 | |
| 3 | 576,00 | |||
| 3 | 576,00 | |||
| 12/05/2025 | 19:33:59,886 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 12/05/2025 | 19:33:27,785 | 3 | 576,10 | |
| 3 | 576,10 | |||
| 3 | 576,10 | |||
| 12/05/2025 | 19:33:26,661 | 30 | 575,80 | |
| 30 | 575,80 | |||
| 30 | 575,80 | |||
| 12/05/2025 | 19:33:01,877 | 2 | 576,50 | |
| 2 | 576,50 | |||
| 2 | 576,50 | |||
| 12/05/2025 | 19:32:49,753 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 12/05/2025 | 19:32:23,965 | 50 | 576,70 | |
| 50 | 576,70 | |||
| 50 | 576,70 | |||
| 12/05/2025 | 19:32:09,111 | 23 | 576,40 | |
| 23 | 576,40 | |||
| 23 | 576,40 | |||
| 12/05/2025 | 19:31:32,943 | 2 | 576,20 | |
| 2 | 576,20 | |||
| 2 | 576,20 | |||
| 12/05/2025 | 19:31:10,072 | 31 | 576,40 | |
| 31 | 576,40 | |||
| 31 | 576,40 | |||
| 12/05/2025 | 19:30:14,886 | 4 | 575,70 | |
| 4 | 575,70 | |||
| 4 | 575,70 | |||
| 12/05/2025 | 19:30:08,937 | 1 | 576,10 | |
| 1 | 576,10 | |||
| 1 | 576,10 | |||
| 12/05/2025 | 19:29:44,528 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 12/05/2025 | 19:28:26,218 | 5 | 575,80 | |
| 5 | 575,80 | |||
| 5 | 575,80 | |||
| 12/05/2025 | 19:26:22,641 | 3 | 575,60 | |
| 3 | 575,60 | |||
| 3 | 575,60 | |||
| 12/05/2025 | 19:25:31,385 | 17 | 575,90 | |
| 17 | 575,90 | |||
| 17 | 575,90 | |||
| 12/05/2025 | 19:25:19,850 | 30 | 575,50 | |
| 30 | 575,50 | |||
| 30 | 575,50 | |||
| 12/05/2025 | 19:23:54,469 | 37 | 575,40 | |
| 37 | 575,40 | |||
| 37 | 575,40 | |||
| 12/05/2025 | 19:21:28,219 | 5 | 575,80 | |
| 5 | 575,80 | |||
| 5 | 575,80 | |||
| 12/05/2025 | 19:20:36,299 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 12/05/2025 | 19:20:30,609 | 6 | 576,00 | |
| 6 | 576,00 | |||
| 6 | 576,00 | |||
| 12/05/2025 | 19:20:23,524 | 10 | 576,10 | |
| 10 | 576,10 | |||
| 10 | 576,10 | |||
| 12/05/2025 | 19:20:09,525 | 4 | 576,40 | |
| 4 | 576,40 | |||
| 4 | 576,40 | |||
| 12/05/2025 | 19:20:05,406 | 15 | 576,70 | |
| 15 | 576,70 | |||
| 15 | 576,70 | |||
| 12/05/2025 | 19:18:39,777 | 3 | 576,80 | |
| 3 | 576,80 | |||
| 3 | 576,80 | |||
| 12/05/2025 | 19:18:23,048 | 3 | 576,30 | |
| 3 | 576,30 | |||
| 3 | 576,30 | |||
| 12/05/2025 | 19:18:12,800 | 1 | 576,30 | |
| 1 | 576,30 | |||
| 1 | 576,30 | |||
| 12/05/2025 | 19:16:48,306 | 10 | 576,20 | |
| 10 | 576,20 | |||
| 10 | 576,20 | |||
| 12/05/2025 | 19:16:46,003 | 10 | 576,20 | |
| 10 | 576,20 | |||
| 10 | 576,20 | |||
| 12/05/2025 | 19:16:16,135 | 28 | 576,00 | |
| 28 | 576,00 | |||
| 28 | 576,00 | |||
| 12/05/2025 | 19:16:12,026 | 2 | 575,70 | |
| 2 | 575,70 | |||
| 2 | 575,70 | |||
| 12/05/2025 | 19:15:10,775 | 5 | 575,90 | |
| 5 | 575,90 | |||
| 5 | 575,90 | |||
| 12/05/2025 | 19:13:40,800 | 1 | 575,30 | |
| 1 | 575,30 | |||
| 1 | 575,30 | |||
| 12/05/2025 | 19:12:54,836 | 1 | 575,90 | |
| 1 | 575,90 | |||
| 1 | 575,90 | |||
| 12/05/2025 | 19:12:41,664 | 4 | 575,60 | |
| 4 | 575,60 | |||
| 4 | 575,60 | |||
| 12/05/2025 | 19:10:02,268 | 10 | 576,10 | |
| 10 | 576,10 | |||
| 10 | 576,10 | |||
| 12/05/2025 | 19:08:39,127 | 1 | 576,40 | |
| 1 | 576,40 | |||
| 1 | 576,40 | |||
| 12/05/2025 | 19:07:18,101 | 2 | 575,10 | |
| 2 | 575,10 | |||
| 2 | 575,10 | |||
| 12/05/2025 | 19:07:15,675 | 115 | 575,00 | |
| 7 | 575,00 | |||
| 5 | 575,00 | |||
| 5 | 575,00 | |||
| 4 | 575,00 | |||
| 2 | 575,00 | |||
| 5 | 575,00 | |||
| 2 | 575,00 | |||
| 2 | 575,00 | |||
| 8 | 575,00 | |||
| 75 | 575,00 | |||
| 115 | 575,00 | |||
| 12/05/2025 | 19:07:15,111 | 3 | 574,90 | |
| 3 | 574,90 | |||
| 3 | 574,90 | |||
| 12/05/2025 | 19:07:05,206 | 10 | 574,80 | |
| 10 | 574,80 | |||
| 10 | 574,80 | |||
| 12/05/2025 | 19:06:46,116 | 4 | 574,70 | |
| 4 | 574,70 | |||
| 4 | 574,70 | |||
| 12/05/2025 | 19:06:45,223 | 10 | 574,70 | |
| 10 | 574,70 | |||
| 10 | 574,70 | |||
| 12/05/2025 | 19:06:28,691 | 1 | 574,50 | |
| 1 | 574,50 | |||
| 1 | 574,50 | |||
| 12/05/2025 | 19:04:37,919 | 4 | 574,30 | |
| 4 | 574,30 | |||
| 4 | 574,30 | |||
| 12/05/2025 | 19:04:33,202 | 10 | 574,10 | |
| 10 | 574,10 | |||
| 10 | 574,10 | |||
| 12/05/2025 | 19:03:36,760 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 12/05/2025 | 19:02:22,002 | 2 | 573,90 | |
| 2 | 573,90 | |||
| 2 | 573,90 | |||
| 12/05/2025 | 19:01:07,784 | 1 | 574,00 | |
| 1 | 574,00 | |||
| 1 | 574,00 | |||
| 12/05/2025 | 19:00:54,011 | 1 | 573,70 | |
| 1 | 573,70 | |||
| 1 | 573,70 | |||
| 12/05/2025 | 19:00:33,891 | 1 | 573,70 | |
| 1 | 573,70 | |||
| 1 | 573,70 | |||
| 12/05/2025 | 19:00:30,667 | 10 | 573,70 | |
| 10 | 573,70 | |||
| 10 | 573,70 | |||
| 12/05/2025 | 18:59:38,646 | 2 | 573,80 | |
| 2 | 573,80 | |||
| 2 | 573,80 | |||
| 12/05/2025 | 18:58:54,997 | 3 | 573,90 | |
| 3 | 573,90 | |||
| 3 | 573,90 | |||
| 12/05/2025 | 18:58:49,661 | 3 | 573,90 | |
| 3 | 573,90 | |||
| 3 | 573,90 | |||
| 12/05/2025 | 18:58:29,727 | 2 | 573,80 | |
| 2 | 573,80 | |||
| 2 | 573,80 | |||
| 12/05/2025 | 18:58:08,919 | 3 | 573,70 | |
| 3 | 573,70 | |||
| 3 | 573,70 | |||
| 12/05/2025 | 18:58:04,640 | 180 | 573,70 | |
| 180 | 573,70 | |||
| 180 | 573,70 | |||
| 12/05/2025 | 18:57:33,468 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 12/05/2025 | 18:57:06,113 | 9 | 573,50 | |
| 9 | 573,50 | |||
| 9 | 573,50 | |||
| 12/05/2025 | 18:57:05,401 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 12/05/2025 | 18:56:58,453 | 26 | 573,70 | |
| 26 | 573,70 | |||
| 26 | 573,70 | |||
| 12/05/2025 | 18:55:29,084 | 100 | 573,60 | |
| 100 | 573,60 | |||
| 100 | 573,60 | |||
| 12/05/2025 | 18:55:06,141 | 3 | 573,90 | |
| 3 | 573,90 | |||
| 3 | 573,90 | |||
| 12/05/2025 | 18:54:51,183 | 1 | 574,00 | |
| 1 | 574,00 | |||
| 1 | 574,00 | |||
| 12/05/2025 | 18:52:35,630 | 40 | 573,40 | |
| 40 | 573,40 | |||
| 40 | 573,40 | |||
| 12/05/2025 | 18:52:12,193 | 6 | 573,10 | |
| 6 | 573,10 | |||
| 6 | 573,10 | |||
| 12/05/2025 | 18:52:04,758 | 1 | 573,50 | |
| 1 | 573,50 | |||
| 1 | 573,50 | |||
| 12/05/2025 | 18:51:56,514 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 12/05/2025 | 18:49:35,146 | 2 | 573,40 | |
| 2 | 573,40 | |||
| 2 | 573,40 | |||
| 12/05/2025 | 18:48:16,737 | 8 | 573,60 | |
| 8 | 573,60 | |||
| 8 | 573,60 | |||
| 12/05/2025 | 18:47:59,742 | 1 | 573,20 | |
| 1 | 573,20 | |||
| 1 | 573,20 | |||
| 12/05/2025 | 18:47:50,570 | 17 | 573,00 | |
| 17 | 573,00 | |||
| 17 | 573,00 | |||
| 12/05/2025 | 18:47:02,032 | 7 | 572,90 | |
| 7 | 572,90 | |||
| 7 | 572,90 | |||
| 12/05/2025 | 18:46:47,482 | 5 | 572,40 | |
| 5 | 572,40 | |||
| 5 | 572,40 | |||
| 12/05/2025 | 18:46:34,736 | 4 | 572,20 | |
| 4 | 572,20 | |||
| 4 | 572,20 | |||
| 12/05/2025 | 18:46:34,517 | 29 | 572,00 | |
| 29 | 572,00 | |||
| 14 | 572,00 | |||
| 15 | 572,00 | |||
| 12/05/2025 | 18:46:06,190 | 3 | 571,60 | |
| 3 | 571,60 | |||
| 3 | 571,60 | |||
| 12/05/2025 | 18:43:18,652 | 1 | 571,00 | |
| 1 | 571,00 | |||
| 1 | 571,00 | |||
| 12/05/2025 | 18:43:14,389 | 15 | 571,10 | |
| 15 | 571,10 | |||
| 15 | 571,10 | |||
| 12/05/2025 | 18:43:13,011 | 4 | 571,10 | |
| 4 | 571,10 | |||
| 4 | 571,10 | |||
| 12/05/2025 | 18:42:39,775 | 18 | 571,30 | |
| 18 | 571,30 | |||
| 18 | 571,30 | |||
| 12/05/2025 | 18:40:35,017 | 14 | 571,10 | |
| 14 | 571,10 | |||
| 14 | 571,10 | |||
| 12/05/2025 | 18:39:21,285 | 50 | 571,10 | |
| 50 | 571,10 | |||
| 50 | 571,10 | |||
| 12/05/2025 | 18:38:22,629 | 1 | 571,50 | |
| 1 | 571,50 | |||
| 1 | 571,50 | |||
| 12/05/2025 | 18:35:51,846 | 5 | 571,10 | |
| 5 | 571,10 | |||
| 5 | 571,10 | |||
| 12/05/2025 | 18:35:51,180 | 1 | 571,10 | |
| 1 | 571,10 | |||
| 1 | 571,10 | |||
| 12/05/2025 | 18:35:11,357 | 10 | 571,20 | |
| 10 | 571,20 | |||
| 10 | 571,20 | |||
| 12/05/2025 | 18:35:03,319 | 100 | 571,50 | |
| 100 | 571,50 | |||
| 100 | 571,50 | |||
| 12/05/2025 | 18:34:50,777 | 1 | 571,50 | |
| 1 | 571,50 | |||
| 1 | 571,50 | |||
| 12/05/2025 | 18:34:08,686 | 9 | 571,60 | |
| 9 | 571,60 | |||
| 9 | 571,60 | |||
| 12/05/2025 | 18:33:32,786 | 8 | 571,90 | |
| 8 | 571,90 | |||
| 8 | 571,90 | |||
| 12/05/2025 | 18:33:06,826 | 3 | 571,60 | |
| 3 | 571,60 | |||
| 3 | 571,60 | |||
| 12/05/2025 | 18:31:37,534 | 30 | 571,50 | |
| 30 | 571,50 | |||
| 30 | 571,50 | |||
| 12/05/2025 | 18:31:20,044 | 4 | 571,30 | |
| 4 | 571,30 | |||
| 4 | 571,30 | |||
| 12/05/2025 | 18:31:06,280 | 26 | 571,10 | |
| 26 | 571,10 | |||
| 26 | 571,10 | |||
| 12/05/2025 | 18:31:05,371 | 3 | 570,90 | |
| 3 | 570,90 | |||
| 3 | 570,90 | |||
| 12/05/2025 | 18:29:07,221 | 88 | 571,40 | |
| 88 | 571,40 | |||
| 88 | 571,40 | |||
| 12/05/2025 | 18:27:37,065 | 180 | 571,00 | |
| 180 | 571,00 | |||
| 180 | 571,00 | |||
| 12/05/2025 | 18:27:15,206 | 6 | 571,00 | |
| 6 | 571,00 | |||
| 6 | 571,00 | |||
| 12/05/2025 | 18:26:24,852 | 115 | 570,50 | |
| 115 | 570,50 | |||
| 112 | 570,50 | |||
| 3 | 570,50 | |||
| 12/05/2025 | 18:25:42,736 | 6 | 570,90 | |
| 6 | 570,90 | |||
| 6 | 570,90 | |||
| 12/05/2025 | 18:22:47,130 | 1 | 570,50 | |
| 1 | 570,50 | |||
| 1 | 570,50 | |||
| 12/05/2025 | 18:22:14,929 | 111 | 570,40 | |
| 111 | 570,40 | |||
| 111 | 570,40 | |||
| 12/05/2025 | 18:21:29,219 | 20 | 570,50 | |
| 20 | 570,50 | |||
| 20 | 570,50 | |||
| 12/05/2025 | 18:18:49,339 | 20 | 570,00 | |
| 20 | 570,00 | |||
| 20 | 570,00 | |||
| 12/05/2025 | 18:17:43,868 | 2 | 570,10 | |
| 2 | 570,10 | |||
| 2 | 570,10 | |||
| 12/05/2025 | 18:15:12,917 | 10 | 569,70 | |
| 10 | 569,70 | |||
| 10 | 569,70 | |||
| 12/05/2025 | 18:14:07,919 | 100 | 569,70 | |
| 100 | 569,70 | |||
| 100 | 569,70 | |||
| 12/05/2025 | 18:13:48,744 | 10 | 569,70 | |
| 10 | 569,70 | |||
| 5 | 569,70 | |||
| 5 | 569,70 | |||
| 12/05/2025 | 18:13:06,911 | 10 | 568,90 | |
| 10 | 568,90 | |||
| 10 | 568,90 | |||
| 12/05/2025 | 18:12:03,360 | 36 | 568,50 | |
| 36 | 568,50 | |||
| 36 | 568,50 | |||
| 12/05/2025 | 18:10:58,367 | 2 | 568,50 | |
| 2 | 568,50 | |||
| 2 | 568,50 | |||
| 12/05/2025 | 18:10:21,368 | 2 | 568,50 | |
| 2 | 568,50 | |||
| 2 | 568,50 | |||
| 12/05/2025 | 18:10:07,503 | 6 | 568,70 | |
| 6 | 568,70 | |||
| 6 | 568,70 | |||
| 12/05/2025 | 18:10:05,102 | 2 | 568,70 | |
| 2 | 568,70 | |||
| 2 | 568,70 | |||
| 12/05/2025 | 18:09:33,011 | 1 | 568,20 | |
| 1 | 568,20 | |||
| 1 | 568,20 | |||
| 12/05/2025 | 18:09:30,172 | 34 | 568,50 | |
| 34 | 568,50 | |||
| 34 | 568,50 | |||
| 12/05/2025 | 18:09:18,175 | 9 | 568,50 | |
| 9 | 568,50 | |||
| 9 | 568,50 | |||
| 12/05/2025 | 18:09:16,553 | 3 | 568,20 | |
| 3 | 568,20 | |||
| 3 | 568,20 | |||
| 12/05/2025 | 18:08:49,043 | 1 | 568,60 | |
| 1 | 568,60 | |||
| 1 | 568,60 | |||
| 12/05/2025 | 18:08:01,942 | 2 | 568,90 | |
| 2 | 568,90 | |||
| 2 | 568,90 | |||
| 12/05/2025 | 18:07:27,153 | 3 | 569,20 | |
| 3 | 569,20 | |||
| 3 | 569,20 | |||
| 12/05/2025 | 18:06:37,640 | 1 | 569,20 | |
| 1 | 569,20 | |||
| 1 | 569,20 | |||
| 12/05/2025 | 18:06:19,722 | 1 | 568,80 | |
| 1 | 568,80 | |||
| 1 | 568,80 | |||
| 12/05/2025 | 18:02:04,650 | 40 | 567,60 | |
| 40 | 567,60 | |||
| 40 | 567,60 | |||
| 12/05/2025 | 18:01:39,011 | 7 | 567,50 | |
| 7 | 567,50 | |||
| 7 | 567,50 | |||
| 12/05/2025 | 18:01:20,381 | 3 | 567,40 | |
| 3 | 567,40 | |||
| 3 | 567,40 | |||
| 12/05/2025 | 18:00:11,630 | 10 | 566,70 | |
| 10 | 566,70 | |||
| 10 | 566,70 | |||
| 12/05/2025 | 18:00:03,209 | 111 | 567,00 | |
| 111 | 567,00 | |||
| 111 | 567,00 | |||
| 12/05/2025 | 17:58:04,783 | 35 | 568,00 | |
| 35 | 568,00 | |||
| 35 | 568,00 | |||
| 12/05/2025 | 17:56:31,889 | 4 | 567,80 | |
| 4 | 567,80 | |||
| 4 | 567,80 | |||
| 12/05/2025 | 17:55:41,831 | 2 | 568,50 | |
| 2 | 568,50 | |||
| 2 | 568,50 | |||
| 12/05/2025 | 17:54:47,187 | 6 | 568,20 | |
| 6 | 568,20 | |||
| 6 | 568,20 | |||
| 12/05/2025 | 17:54:20,021 | 3 | 568,10 | |
| 3 | 568,10 | |||
| 3 | 568,10 | |||
| 12/05/2025 | 17:52:24,233 | 2 | 567,60 | |
| 2 | 567,60 | |||
| 2 | 567,60 | |||
| 12/05/2025 | 17:52:00,829 | 7 | 568,00 | |
| 7 | 568,00 | |||
| 7 | 568,00 | |||
| 12/05/2025 | 17:51:37,104 | 2 | 568,20 | |
| 2 | 568,20 | |||
| 2 | 568,20 | |||
| 12/05/2025 | 17:51:19,761 | 4 | 568,10 | |
| 4 | 568,10 | |||
| 4 | 568,10 | |||
| 12/05/2025 | 17:49:56,804 | 2 | 568,40 | |
| 2 | 568,40 | |||
| 2 | 568,40 | |||
| 12/05/2025 | 17:49:38,047 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 12/05/2025 | 17:48:33,381 | 1 | 568,20 | |
| 1 | 568,20 | |||
| 1 | 568,20 | |||
| 12/05/2025 | 17:47:47,100 | 1 | 567,90 | |
| 1 | 567,90 | |||
| 1 | 567,90 | |||
| 12/05/2025 | 17:47:37,778 | 25 | 567,90 | |
| 25 | 567,90 | |||
| 25 | 567,90 | |||
| 12/05/2025 | 17:46:58,231 | 30 | 567,80 | |
| 30 | 567,80 | |||
| 30 | 567,80 | |||
| 12/05/2025 | 17:46:09,875 | 285 | 567,90 | |
| 285 | 567,90 | |||
| 285 | 567,90 | |||
| 12/05/2025 | 17:45:31,688 | 9 | 567,80 | |
| 9 | 567,80 | |||
| 9 | 567,80 | |||
| 12/05/2025 | 17:45:06,092 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 12/05/2025 | 17:44:52,325 | 15 | 568,40 | |
| 15 | 568,40 | |||
| 15 | 568,40 | |||
| 12/05/2025 | 17:42:00,934 | 50 | 567,50 | |
| 50 | 567,50 | |||
| 50 | 567,50 | |||
| 12/05/2025 | 17:41:06,709 | 20 | 568,10 | |
| 20 | 568,10 | |||
| 20 | 568,10 | |||
| 12/05/2025 | 17:38:28,814 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 12/05/2025 | 17:36:42,492 | 180 | 570,00 | |
| 180 | 570,00 | |||
| 2 | 570,00 | |||
| 178 | 570,00 | |||
| 12/05/2025 | 17:36:04,513 | 95 | 569,80 | |
| 95 | 569,80 | |||
| 95 | 569,80 | |||
| 12/05/2025 | 17:35:02,645 | 4 | 568,90 | |
| 4 | 568,90 | |||
| 4 | 568,90 | |||
| 12/05/2025 | 17:34:29,281 | 11 | 568,70 | |
| 11 | 568,70 | |||
| 11 | 568,70 | |||
| 12/05/2025 | 17:34:16,708 | 2 | 568,70 | |
| 2 | 568,70 | |||
| 2 | 568,70 | |||
| 12/05/2025 | 17:32:32,446 | 3 | 568,80 | |
| 3 | 568,80 | |||
| 3 | 568,80 | |||
| 12/05/2025 | 17:32:25,663 | 146 | 568,70 | |
| 146 | 568,70 | |||
| 146 | 568,70 | |||
| 12/05/2025 | 17:31:42,953 | 2 | 568,50 | |
| 2 | 568,50 | |||
| 2 | 568,50 | |||
| 12/05/2025 | 17:29:57,021 | 9 | 567,30 | |
| 9 | 567,30 | |||
| 9 | 567,30 | |||
| 12/05/2025 | 17:29:34,282 | 3 | 567,60 | |
| 3 | 567,60 | |||
| 3 | 567,60 | |||
| 12/05/2025 | 17:29:23,567 | 3 | 567,30 | |
| 3 | 567,30 | |||
| 3 | 567,30 | |||
| 12/05/2025 | 17:29:14,451 | 6 | 567,40 | |
| 6 | 567,40 | |||
| 6 | 567,40 | |||
| 12/05/2025 | 17:29:09,672 | 5 | 567,40 | |
| 5 | 567,40 | |||
| 5 | 567,40 | |||
| 12/05/2025 | 17:28:48,814 | 1 | 567,50 | |
| 1 | 567,50 | |||
| 1 | 567,50 | |||
| 12/05/2025 | 17:28:43,080 | 1 | 567,50 | |
| 1 | 567,50 | |||
| 1 | 567,50 | |||
| 12/05/2025 | 17:28:31,403 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 12/05/2025 | 17:28:08,500 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 12/05/2025 | 17:28:01,817 | 1 | 568,30 | |
| 1 | 568,30 | |||
| 1 | 568,30 | |||
| 12/05/2025 | 17:27:21,932 | 32 | 568,10 | |
| 32 | 568,10 | |||
| 32 | 568,10 | |||
| 12/05/2025 | 17:26:33,684 | 1 | 568,20 | |
| 1 | 568,20 | |||
| 1 | 568,20 | |||
| 12/05/2025 | 17:26:30,758 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 12/05/2025 | 17:26:12,967 | 6 | 568,60 | |
| 6 | 568,60 | |||
| 6 | 568,60 | |||
| 12/05/2025 | 17:25:46,052 | 8 | 568,00 | |
| 8 | 568,00 | |||
| 8 | 568,00 | |||
| 12/05/2025 | 17:25:12,740 | 1 | 568,30 | |
| 1 | 568,30 | |||
| 1 | 568,30 | |||
| 12/05/2025 | 17:25:03,673 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 12/05/2025 | 17:24:02,449 | 100 | 567,80 | |
| 100 | 567,80 | |||
| 100 | 567,80 | |||
| 12/05/2025 | 17:23:28,109 | 5 | 567,50 | |
| 5 | 567,50 | |||
| 5 | 567,50 | |||
| 12/05/2025 | 17:22:59,683 | 1 | 567,30 | |
| 1 | 567,30 | |||
| 1 | 567,30 | |||
| 12/05/2025 | 17:22:05,707 | 8 | 567,50 | |
| 8 | 567,50 | |||
| 8 | 567,50 | |||
| 12/05/2025 | 17:21:52,387 | 2 | 567,90 | |
| 2 | 567,90 | |||
| 2 | 567,90 | |||
| 12/05/2025 | 17:21:15,750 | 1 | 567,90 | |
| 1 | 567,90 | |||
| 1 | 567,90 | |||
| 12/05/2025 | 17:20:53,131 | 10 | 568,20 | |
| 10 | 568,20 | |||
| 10 | 568,20 | |||
| 12/05/2025 | 17:20:37,924 | 4 | 567,90 | |
| 4 | 567,90 | |||
| 4 | 567,90 | |||
| 12/05/2025 | 17:20:03,648 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 12/05/2025 | 17:19:12,943 | 30 | 567,90 | |
| 30 | 567,90 | |||
| 30 | 567,90 | |||
| 12/05/2025 | 17:18:56,611 | 1 | 567,90 | |
| 1 | 567,90 | |||
| 1 | 567,90 | |||
| 12/05/2025 | 17:18:54,556 | 2 | 567,90 | |
| 2 | 567,90 | |||
| 2 | 567,90 | |||
| 12/05/2025 | 17:18:18,591 | 5 | 567,80 | |
| 5 | 567,80 | |||
| 5 | 567,80 | |||
| 12/05/2025 | 17:18:12,623 | 2 | 567,80 | |
| 2 | 567,80 | |||
| 2 | 567,80 | |||
| 12/05/2025 | 17:17:18,186 | 10 | 568,20 | |
| 10 | 568,20 | |||
| 10 | 568,20 | |||
| 12/05/2025 | 17:17:11,952 | 6 | 567,90 | |
| 6 | 567,90 | |||
| 6 | 567,90 | |||
| 12/05/2025 | 17:17:11,882 | 5 | 568,10 | |
| 5 | 568,10 | |||
| 5 | 568,10 | |||
| 12/05/2025 | 17:14:57,959 | 19 | 567,50 | |
| 19 | 567,50 | |||
| 19 | 567,50 | |||
| 12/05/2025 | 17:14:56,405 | 4 | 567,50 | |
| 4 | 567,50 | |||
| 4 | 567,50 | |||
| 12/05/2025 | 17:14:11,769 | 9 | 567,40 | |
| 9 | 567,40 | |||
| 9 | 567,40 | |||
| 12/05/2025 | 17:14:06,332 | 2 | 567,80 | |
| 2 | 567,80 | |||
| 2 | 567,80 | |||
| 12/05/2025 | 17:13:18,236 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 12/05/2025 | 17:12:49,971 | 10 | 567,90 | |
| 10 | 567,90 | |||
| 10 | 567,90 | |||
| 12/05/2025 | 17:10:24,959 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 12/05/2025 | 17:09:41,677 | 7 | 567,20 | |
| 7 | 567,20 | |||
| 7 | 567,20 | |||
| 12/05/2025 | 17:07:24,314 | 25 | 568,40 | |
| 25 | 568,40 | |||
| 25 | 568,40 | |||
| 12/05/2025 | 17:06:48,056 | 1 | 567,90 | |
| 1 | 567,90 | |||
| 1 | 567,90 | |||
| 12/05/2025 | 17:04:43,949 | 5 | 569,80 | |
| 5 | 569,80 | |||
| 5 | 569,80 | |||
| 12/05/2025 | 17:04:31,566 | 10 | 569,60 | |
| 10 | 569,60 | |||
| 10 | 569,60 | |||
| 12/05/2025 | 17:03:43,024 | 2 | 569,60 | |
| 2 | 569,60 | |||
| 2 | 569,60 | |||
| 12/05/2025 | 17:02:02,547 | 4 | 569,00 | |
| 4 | 569,00 | |||
| 4 | 569,00 | |||
| 12/05/2025 | 17:01:33,503 | 2 | 568,70 | |
| 2 | 568,70 | |||
| 2 | 568,70 | |||
| 12/05/2025 | 17:01:30,669 | 5 | 568,40 | |
| 5 | 568,40 | |||
| 5 | 568,40 | |||
| 12/05/2025 | 17:01:27,338 | 4 | 568,40 | |
| 4 | 568,40 | |||
| 4 | 568,40 | |||
| 12/05/2025 | 17:00:13,068 | 1 | 567,90 | |
| 1 | 567,90 | |||
| 1 | 567,90 | |||
| 12/05/2025 | 17:00:07,953 | 2 | 567,20 | |
| 2 | 567,20 | |||
| 2 | 567,20 | |||
| 12/05/2025 | 17:00:04,674 | 10 | 567,70 | |
| 10 | 567,70 | |||
| 10 | 567,70 | |||
| 12/05/2025 | 16:59:41,796 | 35 | 567,40 | |
| 35 | 567,40 | |||
| 35 | 567,40 | |||
| 12/05/2025 | 16:59:34,909 | 6 | 567,60 | |
| 6 | 567,60 | |||
| 6 | 567,60 | |||
| 12/05/2025 | 16:56:03,317 | 21 | 567,90 | |
| 21 | 567,90 | |||
| 21 | 567,90 | |||
| 12/05/2025 | 16:55:54,274 | 35 | 568,20 | |
| 35 | 568,20 | |||
| 35 | 568,20 | |||
| 12/05/2025 | 16:54:39,014 | 2 | 568,30 | |
| 2 | 568,30 | |||
| 2 | 568,30 | |||
| 12/05/2025 | 16:54:14,974 | 3 | 567,90 | |
| 3 | 567,90 | |||
| 3 | 567,90 | |||
| 12/05/2025 | 16:53:49,115 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 12/05/2025 | 16:53:27,674 | 12 | 567,50 | |
| 12 | 567,50 | |||
| 12 | 567,50 | |||
| 12/05/2025 | 16:53:13,833 | 2 | 567,30 | |
| 2 | 567,30 | |||
| 2 | 567,30 | |||
| 12/05/2025 | 16:52:41,191 | 4 | 566,50 | |
| 4 | 566,50 | |||
| 4 | 566,50 | |||
| 12/05/2025 | 16:52:31,616 | 40 | 566,60 | |
| 40 | 566,60 | |||
| 40 | 566,60 | |||
| 12/05/2025 | 16:51:50,173 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 12/05/2025 | 16:50:19,849 | 2 | 566,60 | |
| 2 | 566,60 | |||
| 2 | 566,60 | |||
| 12/05/2025 | 16:50:03,910 | 8 | 566,40 | |
| 8 | 566,40 | |||
| 8 | 566,40 | |||
| 12/05/2025 | 16:49:51,989 | 20 | 566,20 | |
| 20 | 566,20 | |||
| 20 | 566,20 | |||
| 12/05/2025 | 16:47:10,302 | 4 | 566,90 | |
| 4 | 566,90 | |||
| 4 | 566,90 | |||
| 12/05/2025 | 16:46:09,918 | 9 | 566,50 | |
| 9 | 566,50 | |||
| 9 | 566,50 | |||
| 12/05/2025 | 16:45:34,471 | 20 | 566,50 | |
| 20 | 566,50 | |||
| 20 | 566,50 | |||
| 12/05/2025 | 16:45:06,782 | 10 | 566,50 | |
| 10 | 566,50 | |||
| 10 | 566,50 | |||
| 12/05/2025 | 16:43:49,093 | 1 | 566,90 | |
| 1 | 566,90 | |||
| 1 | 566,90 | |||
| 12/05/2025 | 16:43:01,307 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 12/05/2025 | 16:42:06,076 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 12/05/2025 | 16:41:13,417 | 8 | 567,10 | |
| 8 | 567,10 | |||
| 8 | 567,10 | |||
| 12/05/2025 | 16:40:12,021 | 2 | 566,10 | |
| 2 | 566,10 | |||
| 2 | 566,10 | |||
| 12/05/2025 | 16:39:53,284 | 15 | 566,00 | |
| 15 | 566,00 | |||
| 15 | 566,00 | |||
| 12/05/2025 | 16:39:37,845 | 13 | 566,50 | |
| 13 | 566,50 | |||
| 13 | 566,50 | |||
| 12/05/2025 | 16:36:09,832 | 20 | 564,70 | |
| 20 | 564,70 | |||
| 20 | 564,70 | |||
| 12/05/2025 | 16:35:58,326 | 50 | 564,10 | |
| 50 | 564,10 | |||
| 50 | 564,10 | |||
| 12/05/2025 | 16:35:48,279 | 4 | 564,20 | |
| 4 | 564,20 | |||
| 4 | 564,20 | |||
| 12/05/2025 | 16:35:14,806 | 2 | 564,70 | |
| 2 | 564,70 | |||
| 2 | 564,70 | |||
| 12/05/2025 | 16:35:12,211 | 20 | 564,10 | |
| 20 | 564,10 | |||
| 20 | 564,10 | |||
| 12/05/2025 | 16:34:55,158 | 10 | 564,20 | |
| 10 | 564,20 | |||
| 10 | 564,20 | |||
| 12/05/2025 | 16:34:17,090 | 10 | 563,90 | |
| 10 | 563,90 | |||
| 10 | 563,90 | |||
| 12/05/2025 | 16:33:13,942 | 5 | 564,10 | |
| 5 | 564,10 | |||
| 5 | 564,10 | |||
| 12/05/2025 | 16:32:59,893 | 5 | 564,00 | |
| 5 | 564,00 | |||
| 5 | 564,00 | |||
| 12/05/2025 | 16:32:22,447 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 12/05/2025 | 16:31:55,716 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 12/05/2025 | 16:31:33,028 | 3 | 563,40 | |
| 3 | 563,40 | |||
| 3 | 563,40 | |||
| 12/05/2025 | 16:30:56,871 | 15 | 563,70 | |
| 15 | 563,70 | |||
| 15 | 563,70 | |||
| 12/05/2025 | 16:30:32,210 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 12/05/2025 | 16:30:03,221 | 5 | 564,10 | |
| 5 | 564,10 | |||
| 5 | 564,10 | |||
| 12/05/2025 | 16:29:42,757 | 5 | 564,50 | |
| 5 | 564,50 | |||
| 5 | 564,50 | |||
| 12/05/2025 | 16:29:25,214 | 20 | 564,60 | |
| 20 | 564,60 | |||
| 20 | 564,60 | |||
| 12/05/2025 | 16:29:23,992 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 12/05/2025 | 16:29:13,830 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 12/05/2025 | 16:28:47,938 | 37 | 564,70 | |
| 37 | 564,70 | |||
| 37 | 564,70 | |||
| 12/05/2025 | 16:28:45,791 | 1 | 564,70 | |
| 1 | 564,70 | |||
| 1 | 564,70 | |||
| 12/05/2025 | 16:28:37,024 | 3 | 564,70 | |
| 3 | 564,70 | |||
| 3 | 564,70 | |||
| 12/05/2025 | 16:28:16,438 | 5 | 565,00 | |
| 5 | 565,00 | |||
| 5 | 565,00 | |||
| 12/05/2025 | 16:28:13,419 | 1 | 565,10 | |
| 1 | 565,10 | |||
| 1 | 565,10 | |||
| 12/05/2025 | 16:27:49,225 | 3 | 565,50 | |
| 3 | 565,50 | |||
| 3 | 565,50 | |||
| 12/05/2025 | 16:27:49,126 | 9 | 565,10 | |
| 9 | 565,10 | |||
| 9 | 565,10 | |||
| 12/05/2025 | 16:26:31,265 | 2 | 566,10 | |
| 2 | 566,10 | |||
| 2 | 566,10 | |||
| 12/05/2025 | 16:26:09,306 | 10 | 566,90 | |
| 10 | 566,90 | |||
| 10 | 566,90 | |||
| 12/05/2025 | 16:26:07,380 | 3 | 566,60 | |
| 3 | 566,60 | |||
| 3 | 566,60 | |||
| 12/05/2025 | 16:25:38,180 | 31 | 567,00 | |
| 31 | 567,00 | |||
| 31 | 567,00 | |||
| 12/05/2025 | 16:25:22,555 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 12/05/2025 | 16:25:03,227 | 10 | 567,40 | |
| 10 | 567,40 | |||
| 10 | 567,40 | |||
| 12/05/2025 | 16:24:58,024 | 2 | 567,60 | |
| 2 | 567,60 | |||
| 2 | 567,60 | |||
| 12/05/2025 | 16:24:55,228 | 2 | 567,30 | |
| 2 | 567,30 | |||
| 2 | 567,30 | |||
| 12/05/2025 | 16:24:45,109 | 25 | 567,50 | |
| 25 | 567,50 | |||
| 25 | 567,50 | |||
| 12/05/2025 | 16:24:38,167 | 10 | 568,10 | |
| 10 | 568,10 | |||
| 10 | 568,10 | |||
| 12/05/2025 | 16:24:21,319 | 10 | 568,10 | |
| 10 | 568,10 | |||
| 10 | 568,10 | |||
| 12/05/2025 | 16:23:56,578 | 2 | 568,20 | |
| 2 | 568,20 | |||
| 2 | 568,20 | |||
| 12/05/2025 | 16:23:33,432 | 50 | 567,50 | |
| 50 | 567,50 | |||
| 50 | 567,50 | |||
| 12/05/2025 | 16:23:02,099 | 2 | 567,50 | |
| 2 | 567,50 | |||
| 2 | 567,50 | |||
| 12/05/2025 | 16:22:23,893 | 2 | 566,70 | |
| 2 | 566,70 | |||
| 2 | 566,70 | |||
| 12/05/2025 | 16:22:17,598 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 12/05/2025 | 16:22:00,171 | 20 | 566,60 | |
| 20 | 566,60 | |||
| 20 | 566,60 | |||
| 12/05/2025 | 16:21:36,979 | 250 | 567,20 | |
| 250 | 567,20 | |||
| 250 | 567,20 | |||
| 12/05/2025 | 16:20:34,619 | 50 | 568,80 | |
| 50 | 568,80 | |||
| 50 | 568,80 | |||
| 12/05/2025 | 16:19:37,876 | 4 | 569,40 | |
| 4 | 569,40 | |||
| 4 | 569,40 | |||
| 12/05/2025 | 16:19:00,081 | 13 | 569,30 | |
| 13 | 569,30 | |||
| 13 | 569,30 | |||
| 12/05/2025 | 16:17:59,390 | 2 | 569,10 | |
| 2 | 569,10 | |||
| 2 | 569,10 | |||
| 12/05/2025 | 16:17:57,902 | 4 | 569,20 | |
| 4 | 569,20 | |||
| 4 | 569,20 | |||
| 12/05/2025 | 16:17:56,474 | 5 | 569,40 | |
| 5 | 569,40 | |||
| 5 | 569,40 | |||
| 12/05/2025 | 16:17:11,465 | 24 | 568,90 | |
| 24 | 568,90 | |||
| 24 | 568,90 | |||
| 12/05/2025 | 16:16:47,364 | 20 | 568,60 | |
| 20 | 568,60 | |||
| 20 | 568,60 | |||
| 12/05/2025 | 16:16:03,204 | 55 | 568,00 | |
| 55 | 568,00 | |||
| 55 | 568,00 | |||
| 12/05/2025 | 16:15:49,953 | 2 | 567,60 | |
| 2 | 567,60 | |||
| 2 | 567,60 | |||
| 12/05/2025 | 16:15:45,463 | 5 | 567,30 | |
| 5 | 567,30 | |||
| 5 | 567,30 | |||
| 12/05/2025 | 16:15:36,010 | 2 | 567,40 | |
| 2 | 567,40 | |||
| 2 | 567,40 | |||
| 12/05/2025 | 16:14:56,442 | 3 | 567,90 | |
| 3 | 567,90 | |||
| 3 | 567,90 | |||
| 12/05/2025 | 16:13:27,159 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 12/05/2025 | 16:13:24,486 | 4 | 568,00 | |
| 4 | 568,00 | |||
| 4 | 568,00 | |||
| 12/05/2025 | 16:12:52,071 | 5 | 567,50 | |
| 5 | 567,50 | |||
| 5 | 567,50 | |||
| 12/05/2025 | 16:12:30,505 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 12/05/2025 | 16:11:53,982 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 12/05/2025 | 16:09:27,972 | 19 | 564,30 | |
| 19 | 564,30 | |||
| 19 | 564,30 | |||
| 12/05/2025 | 16:09:14,994 | 15 | 564,50 | |
| 15 | 564,50 | |||
| 15 | 564,50 | |||
| 12/05/2025 | 16:06:38,011 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 12/05/2025 | 16:05:14,911 | 53 | 564,10 | |
| 53 | 564,10 | |||
| 53 | 564,10 | |||
| 12/05/2025 | 16:05:14,630 | 300 | 564,10 | |
| 300 | 564,10 | |||
| 300 | 564,10 | |||
| 12/05/2025 | 16:05:08,920 | 5 | 563,70 | |
| 5 | 563,70 | |||
| 5 | 563,70 | |||
| 12/05/2025 | 16:04:48,922 | 26 | 564,10 | |
| 26 | 564,10 | |||
| 26 | 564,10 | |||
| 12/05/2025 | 16:04:20,011 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 608,00
Vente: 1 609,00
Capitaux: 257 935 TEUR -
Nvidia Corp.
Achat: 110,72 / Vente: 110,74
Capitaux: 78 958 TEUR -
Amazon.com Inc.
Achat: 188,16 / Vente: 188,20
Capitaux: 45 636 TEUR -
BYD Co. Ltd.
Achat: 47,71 / Vente: 47,79
Capitaux: 41 465 TEUR -
Apple Inc.
Achat: 189,94 / Vente: 190,06
Capitaux: 40 122 TEUR
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 19:46:17
dernière actualisation:
12/05/2025 @ 19:46:17