Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
427
382
35,475
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 16:19:15,432 | 90 | 35,475 | |
| 90 | 35,475 | |||
| 90 | 35,475 | |||
| 30.10.2025 | 16:18:35,276 | 8 | 35,50 | |
| 8 | 35,50 | |||
| 8 | 35,50 | |||
| 30.10.2025 | 16:17:14,337 | 10 | 35,495 | |
| 10 | 35,495 | |||
| 10 | 35,495 | |||
| 30.10.2025 | 16:14:14,252 | 10 | 35,465 | |
| 10 | 35,465 | |||
| 10 | 35,465 | |||
| 30.10.2025 | 16:14:00,029 | 3 | 35,455 | |
| 3 | 35,455 | |||
| 3 | 35,455 | |||
| 30.10.2025 | 16:13:56,400 | 38 | 35,45 | |
| 38 | 35,45 | |||
| 38 | 35,45 | |||
| 30.10.2025 | 16:13:54,466 | 300 | 35,45 | |
| 300 | 35,45 | |||
| 300 | 35,45 | |||
| 30.10.2025 | 16:13:31,343 | 6 | 35,43 | |
| 6 | 35,43 | |||
| 6 | 35,43 | |||
| 30.10.2025 | 16:13:00,536 | 12 | 35,37 | |
| 12 | 35,37 | |||
| 12 | 35,37 | |||
| 30.10.2025 | 16:12:50,138 | 35 | 35,37 | |
| 35 | 35,37 | |||
| 35 | 35,37 | |||
| 30.10.2025 | 16:12:18,249 | 200 | 35,35 | |
| 200 | 35,35 | |||
| 200 | 35,35 | |||
| 30.10.2025 | 16:12:08,717 | 78 | 35,405 | |
| 78 | 35,405 | |||
| 78 | 35,405 | |||
| 30.10.2025 | 16:11:36,063 | 30 | 35,365 | |
| 30 | 35,365 | |||
| 30 | 35,365 | |||
| 30.10.2025 | 16:11:19,957 | 4 | 35,355 | |
| 4 | 35,355 | |||
| 4 | 35,355 | |||
| 30.10.2025 | 16:11:13,547 | 90 | 35,345 | |
| 90 | 35,345 | |||
| 90 | 35,345 | |||
| 30.10.2025 | 16:10:00,616 | 24 | 35,30 | |
| 24 | 35,30 | |||
| 24 | 35,30 | |||
| 30.10.2025 | 16:07:46,232 | 43 | 35,305 | |
| 43 | 35,305 | |||
| 43 | 35,305 | |||
| 30.10.2025 | 16:06:15,978 | 13 | 35,24 | |
| 13 | 35,24 | |||
| 13 | 35,24 | |||
| 30.10.2025 | 16:06:14,798 | 1 | 35,275 | |
| 1 | 35,275 | |||
| 1 | 35,275 | |||
| 30.10.2025 | 16:05:39,258 | 1 000 | 35,30 | |
| 1 000 | 35,30 | |||
| 1 000 | 35,30 | |||
| 30.10.2025 | 16:00:03,196 | 1 | 35,285 | |
| 1 | 35,285 | |||
| 1 | 35,285 | |||
| 30.10.2025 | 15:57:15,091 | 1 000 | 35,16 | |
| 1 000 | 35,16 | |||
| 1 000 | 35,16 | |||
| 30.10.2025 | 15:52:46,820 | 50 | 35,325 | |
| 50 | 35,325 | |||
| 50 | 35,325 | |||
| 30.10.2025 | 15:51:58,552 | 8 | 35,35 | |
| 8 | 35,35 | |||
| 8 | 35,35 | |||
| 30.10.2025 | 15:48:34,495 | 28 | 35,45 | |
| 28 | 35,45 | |||
| 28 | 35,45 | |||
| 30.10.2025 | 15:48:29,276 | 70 | 35,41 | |
| 70 | 35,41 | |||
| 70 | 35,41 | |||
| 30.10.2025 | 15:40:47,642 | 148 | 35,37 | |
| 148 | 35,37 | |||
| 148 | 35,37 | |||
| 30.10.2025 | 15:39:41,727 | 290 | 35,29 | |
| 290 | 35,29 | |||
| 290 | 35,29 | |||
| 30.10.2025 | 15:38:44,054 | 100 | 35,345 | |
| 100 | 35,345 | |||
| 100 | 35,345 | |||
| 30.10.2025 | 15:37:23,197 | 1 | 35,325 | |
| 1 | 35,325 | |||
| 1 | 35,325 | |||
| 30.10.2025 | 15:36:47,571 | 42 | 35,315 | |
| 42 | 35,315 | |||
| 42 | 35,315 | |||
| 30.10.2025 | 15:36:41,592 | 1 | 35,305 | |
| 1 | 35,305 | |||
| 1 | 35,305 | |||
| 30.10.2025 | 15:32:00,017 | 1 | 35,395 | |
| 1 | 35,395 | |||
| 1 | 35,395 | |||
| 30.10.2025 | 15:29:43,691 | 10 | 35,155 | |
| 10 | 35,155 | |||
| 10 | 35,155 | |||
| 30.10.2025 | 15:29:33,506 | 150 | 35,17 | |
| 150 | 35,17 | |||
| 150 | 35,17 | |||
| 30.10.2025 | 15:28:25,583 | 29 | 35,21 | |
| 29 | 35,21 | |||
| 29 | 35,21 | |||
| 30.10.2025 | 15:20:01,994 | 85 | 35,225 | |
| 85 | 35,225 | |||
| 85 | 35,225 | |||
| 30.10.2025 | 15:18:28,579 | 147 | 35,205 | |
| 147 | 35,205 | |||
| 147 | 35,205 | |||
| 30.10.2025 | 15:12:39,586 | 55 | 35,18 | |
| 55 | 35,18 | |||
| 55 | 35,18 | |||
| 30.10.2025 | 15:12:29,001 | 10 | 35,25 | |
| 10 | 35,25 | |||
| 10 | 35,25 | |||
| 30.10.2025 | 15:12:18,145 | 600 | 35,25 | |
| 600 | 35,25 | |||
| 600 | 35,25 | |||
| 30.10.2025 | 15:12:06,623 | 1 | 35,235 | |
| 1 | 35,235 | |||
| 1 | 35,235 | |||
| 30.10.2025 | 15:10:39,144 | 15 | 35,15 | |
| 15 | 35,15 | |||
| 15 | 35,15 | |||
| 30.10.2025 | 15:10:27,248 | 300 | 35,18 | |
| 300 | 35,18 | |||
| 300 | 35,18 | |||
| 30.10.2025 | 15:07:44,789 | 899 | 35,33 | |
| 899 | 35,33 | |||
| 899 | 35,33 | |||
| 30.10.2025 | 15:04:24,372 | 25 | 35,295 | |
| 25 | 35,295 | |||
| 25 | 35,295 | |||
| 30.10.2025 | 15:04:14,955 | 25 | 35,29 | |
| 25 | 35,29 | |||
| 25 | 35,29 | |||
| 30.10.2025 | 15:04:14,407 | 30 | 35,295 | |
| 30 | 35,295 | |||
| 30 | 35,295 | |||
| 30.10.2025 | 15:03:51,061 | 90 | 35,285 | |
| 90 | 35,285 | |||
| 90 | 35,285 | |||
| 30.10.2025 | 15:03:24,159 | 9 | 35,34 | |
| 9 | 35,34 | |||
| 9 | 35,34 | |||
| 30.10.2025 | 15:00:23,644 | 100 | 35,48 | |
| 100 | 35,48 | |||
| 100 | 35,48 | |||
| 30.10.2025 | 15:00:23,523 | 150 | 35,47 | |
| 150 | 35,47 | |||
| 150 | 35,47 | |||
| 30.10.2025 | 14:58:36,865 | 484 | 35,41 | |
| 484 | 35,41 | |||
| 484 | 35,41 | |||
| 30.10.2025 | 14:58:24,568 | 899 | 35,435 | |
| 899 | 35,435 | |||
| 899 | 35,435 | |||
| 30.10.2025 | 14:57:57,689 | 14 | 35,46 | |
| 14 | 35,46 | |||
| 14 | 35,46 | |||
| 30.10.2025 | 14:53:56,251 | 150 | 35,475 | |
| 150 | 35,475 | |||
| 150 | 35,475 | |||
| 30.10.2025 | 14:52:08,928 | 1 000 | 35,505 | |
| 1 000 | 35,505 | |||
| 1 000 | 35,505 | |||
| 30.10.2025 | 14:52:07,790 | 1 350 | 35,54 | |
| 1 350 | 35,54 | |||
| 1 350 | 35,54 | |||
| 30.10.2025 | 14:50:46,549 | 550 | 35,50 | |
| 50 | 35,50 | |||
| 500 | 35,50 | |||
| 550 | 35,50 | |||
| 30.10.2025 | 14:47:45,851 | 10 | 35,295 | |
| 10 | 35,295 | |||
| 10 | 35,295 | |||
| 30.10.2025 | 14:47:42,927 | 260 | 35,27 | |
| 260 | 35,27 | |||
| 260 | 35,27 | |||
| 30.10.2025 | 14:45:40,923 | 155 | 35,075 | |
| 155 | 35,075 | |||
| 155 | 35,075 | |||
| 30.10.2025 | 14:43:14,322 | 3 | 34,915 | |
| 3 | 34,915 | |||
| 3 | 34,915 | |||
| 30.10.2025 | 14:42:38,707 | 3 | 34,87 | |
| 3 | 34,87 | |||
| 3 | 34,87 | |||
| 30.10.2025 | 14:42:19,298 | 3 | 34,89 | |
| 3 | 34,89 | |||
| 3 | 34,89 | |||
| 30.10.2025 | 14:42:05,431 | 3 | 34,90 | |
| 3 | 34,90 | |||
| 3 | 34,90 | |||
| 30.10.2025 | 14:41:36,258 | 3 | 35,10 | |
| 3 | 35,10 | |||
| 3 | 35,10 | |||
| 30.10.2025 | 14:41:05,235 | 150 | 35,02 | |
| 150 | 35,02 | |||
| 150 | 35,02 | |||
| 30.10.2025 | 14:40:41,922 | 3 | 35,01 | |
| 3 | 35,01 | |||
| 3 | 35,01 | |||
| 30.10.2025 | 14:40:33,801 | 550 | 35,055 | |
| 550 | 35,055 | |||
| 550 | 35,055 | |||
| 30.10.2025 | 14:37:32,171 | 720 | 34,705 | |
| 720 | 34,705 | |||
| 720 | 34,705 | |||
| 30.10.2025 | 14:37:30,503 | 100 | 34,80 | |
| 100 | 34,80 | |||
| 100 | 34,80 | |||
| 30.10.2025 | 14:36:46,385 | 15 | 34,805 | |
| 15 | 34,805 | |||
| 15 | 34,805 | |||
| 30.10.2025 | 14:36:44,731 | 300 | 34,87 | |
| 300 | 34,87 | |||
| 300 | 34,87 | |||
| 30.10.2025 | 14:36:36,156 | 100 | 34,875 | |
| 100 | 34,875 | |||
| 100 | 34,875 | |||
| 30.10.2025 | 14:36:36,012 | 40 | 34,875 | |
| 40 | 34,875 | |||
| 40 | 34,875 | |||
| 30.10.2025 | 14:36:35,919 | 20 | 34,90 | |
| 20 | 34,90 | |||
| 20 | 34,90 | |||
| 30.10.2025 | 14:36:29,472 | 148 | 34,93 | |
| 148 | 34,93 | |||
| 148 | 34,93 | |||
| 30.10.2025 | 14:35:57,033 | 148 | 34,95 | |
| 148 | 34,95 | |||
| 148 | 34,95 | |||
| 30.10.2025 | 14:35:38,086 | 200 | 34,98 | |
| 200 | 34,98 | |||
| 200 | 34,98 | |||
| 30.10.2025 | 14:33:32,889 | 1 805 | 34,955 | |
| 110 | 34,955 | |||
| 750 | 34,955 | |||
| 200 | 34,955 | |||
| 1 000 | 34,955 | |||
| 25 | 34,955 | |||
| 804 | 34,955 | |||
| 133 | 34,955 | |||
| 1 | 34,955 | |||
| 5 | 34,955 | |||
| 200 | 34,955 | |||
| 200 | 34,955 | |||
| 82 | 34,955 | |||
| 100 | 34,955 | |||
| 30.10.2025 | 14:32:26,494 | 2 108 | 35,00 | |
| 200 | 35,00 | |||
| 250 | 35,00 | |||
| 2 108 | 35,00 | |||
| 500 | 35,00 | |||
| 100 | 35,00 | |||
| 28 | 35,00 | |||
| 30 | 35,00 | |||
| 1 000 | 35,00 | |||
| 30.10.2025 | 14:30:44,127 | 125 | 35,115 | |
| 125 | 35,115 | |||
| 125 | 35,115 | |||
| 30.10.2025 | 14:29:31,989 | 150 | 35,40 | |
| 150 | 35,40 | |||
| 150 | 35,40 | |||
| 30.10.2025 | 14:28:35,936 | 23 | 35,35 | |
| 20 | 35,35 | |||
| 23 | 35,35 | |||
| 3 | 35,35 | |||
| 30.10.2025 | 14:26:15,466 | 1 | 35,19 | |
| 1 | 35,19 | |||
| 1 | 35,19 | |||
| 30.10.2025 | 14:26:08,661 | 90 | 35,145 | |
| 90 | 35,145 | |||
| 90 | 35,145 | |||
| 30.10.2025 | 14:25:05,640 | 15 | 35,225 | |
| 15 | 35,225 | |||
| 15 | 35,225 | |||
| 30.10.2025 | 14:24:32,251 | 210 | 35,145 | |
| 210 | 35,145 | |||
| 210 | 35,145 | |||
| 30.10.2025 | 14:22:17,124 | 42 | 35,14 | |
| 42 | 35,14 | |||
| 42 | 35,14 | |||
| 30.10.2025 | 14:22:15,614 | 800 | 35,14 | |
| 800 | 35,14 | |||
| 800 | 35,14 | |||
| 30.10.2025 | 14:20:24,654 | 35 | 35,195 | |
| 35 | 35,195 | |||
| 35 | 35,195 | |||
| 30.10.2025 | 14:19:57,587 | 3 | 35,235 | |
| 3 | 35,235 | |||
| 3 | 35,235 | |||
| 30.10.2025 | 14:11:01,465 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 30.10.2025 | 14:10:46,811 | 150 | 35,105 | |
| 150 | 35,105 | |||
| 150 | 35,105 | |||
| 30.10.2025 | 14:09:55,832 | 895 | 35,185 | |
| 895 | 35,185 | |||
| 895 | 35,185 | |||
| 30.10.2025 | 14:07:33,462 | 63 | 35,165 | |
| 63 | 35,165 | |||
| 63 | 35,165 | |||
| 30.10.2025 | 14:07:01,425 | 23 | 35,17 | |
| 23 | 35,17 | |||
| 23 | 35,17 | |||
| 30.10.2025 | 14:06:11,775 | 5 | 35,10 | |
| 5 | 35,10 | |||
| 5 | 35,10 | |||
| 30.10.2025 | 14:06:04,327 | 2 | 35,10 | |
| 2 | 35,10 | |||
| 2 | 35,10 | |||
| 30.10.2025 | 14:05:50,257 | 5 | 35,065 | |
| 5 | 35,065 | |||
| 5 | 35,065 | |||
| 30.10.2025 | 14:04:58,785 | 100 | 35,085 | |
| 100 | 35,085 | |||
| 100 | 35,085 | |||
| 30.10.2025 | 14:02:44,680 | 50 | 35,13 | |
| 50 | 35,13 | |||
| 50 | 35,13 | |||
| 30.10.2025 | 14:01:24,168 | 43 | 35,055 | |
| 43 | 35,055 | |||
| 43 | 35,055 | |||
| 30.10.2025 | 14:00:45,955 | 100 | 35,075 | |
| 100 | 35,075 | |||
| 100 | 35,075 | |||
| 30.10.2025 | 13:59:39,658 | 1 000 | 35,015 | |
| 1 000 | 35,015 | |||
| 1 000 | 35,015 | |||
| 30.10.2025 | 13:57:33,871 | 2 | 35,095 | |
| 2 | 35,095 | |||
| 2 | 35,095 | |||
| 30.10.2025 | 13:55:17,456 | 2 | 35,15 | |
| 2 | 35,15 | |||
| 2 | 35,15 | |||
| 30.10.2025 | 13:54:18,329 | 110 | 35,11 | |
| 110 | 35,11 | |||
| 110 | 35,11 | |||
| 30.10.2025 | 13:51:46,177 | 5 | 35,125 | |
| 5 | 35,125 | |||
| 5 | 35,125 | |||
| 30.10.2025 | 13:47:30,273 | 1 000 | 35,105 | |
| 1 000 | 35,105 | |||
| 1 000 | 35,105 | |||
| 30.10.2025 | 13:47:26,701 | 290 | 35,085 | |
| 60 | 35,085 | |||
| 290 | 35,085 | |||
| 230 | 35,085 | |||
| 30.10.2025 | 13:47:02,438 | 990 | 35,09 | |
| 990 | 35,09 | |||
| 150 | 35,09 | |||
| 170 | 35,09 | |||
| 20 | 35,09 | |||
| 650 | 35,09 | |||
| 30.10.2025 | 13:47:02,345 | 76 | 35,09 | |
| 66 | 35,09 | |||
| 10 | 35,09 | |||
| 76 | 35,09 | |||
| 30.10.2025 | 13:45:33,106 | 7 | 35,23 | |
| 7 | 35,23 | |||
| 7 | 35,23 | |||
| 30.10.2025 | 13:44:46,963 | 100 | 35,20 | |
| 100 | 35,20 | |||
| 100 | 35,20 | |||
| 30.10.2025 | 13:42:18,287 | 35 | 35,215 | |
| 35 | 35,215 | |||
| 35 | 35,215 | |||
| 30.10.2025 | 13:40:22,794 | 1 755 | 35,15 | |
| 1 755 | 35,15 | |||
| 1 755 | 35,15 | |||
| 30.10.2025 | 13:39:59,797 | 145 | 35,20 | |
| 145 | 35,20 | |||
| 100 | 35,20 | |||
| 45 | 35,20 | |||
| 30.10.2025 | 13:39:59,726 | 200 | 35,20 | |
| 200 | 35,20 | |||
| 200 | 35,20 | |||
| 30.10.2025 | 13:39:57,797 | 35 | 35,235 | |
| 35 | 35,235 | |||
| 35 | 35,235 | |||
| 30.10.2025 | 13:37:48,508 | 20 | 35,29 | |
| 20 | 35,29 | |||
| 20 | 35,29 | |||
| 30.10.2025 | 13:37:24,459 | 110 | 35,255 | |
| 110 | 35,255 | |||
| 110 | 35,255 | |||
| 30.10.2025 | 13:34:47,313 | 503 | 35,31 | |
| 3 | 35,31 | |||
| 10 | 35,31 | |||
| 500 | 35,31 | |||
| 490 | 35,31 | |||
| 3 | 35,31 | |||
| 30.10.2025 | 13:34:38,500 | 1 000 | 35,31 | |
| 1 000 | 35,31 | |||
| 1 000 | 35,31 | |||
| 30.10.2025 | 13:34:10,506 | 600 | 35,285 | |
| 600 | 35,285 | |||
| 600 | 35,285 | |||
| 30.10.2025 | 13:33:25,935 | 28 | 35,265 | |
| 28 | 35,265 | |||
| 28 | 35,265 | |||
| 30.10.2025 | 13:32:30,606 | 30 | 35,205 | |
| 30 | 35,205 | |||
| 30 | 35,205 | |||
| 30.10.2025 | 13:31:22,214 | 120 | 35,23 | |
| 120 | 35,23 | |||
| 120 | 35,23 | |||
| 30.10.2025 | 13:31:15,189 | 904 | 35,23 | |
| 904 | 35,23 | |||
| 904 | 35,23 | |||
| 30.10.2025 | 13:30:49,736 | 50 | 35,255 | |
| 50 | 35,255 | |||
| 50 | 35,255 | |||
| 30.10.2025 | 13:29:01,034 | 80 | 35,30 | |
| 80 | 35,30 | |||
| 80 | 35,30 | |||
| 30.10.2025 | 13:25:10,412 | 200 | 35,335 | |
| 200 | 35,335 | |||
| 200 | 35,335 | |||
| 30.10.2025 | 13:20:35,920 | 100 | 35,395 | |
| 100 | 35,395 | |||
| 100 | 35,395 | |||
| 30.10.2025 | 13:19:30,061 | 100 | 35,355 | |
| 3 | 35,355 | |||
| 97 | 35,355 | |||
| 100 | 35,355 | |||
| 30.10.2025 | 13:18:30,292 | 1 | 35,395 | |
| 1 | 35,395 | |||
| 1 | 35,395 | |||
| 30.10.2025 | 13:18:00,920 | 1 | 35,37 | |
| 1 | 35,37 | |||
| 1 | 35,37 | |||
| 30.10.2025 | 13:13:36,101 | 15 | 35,37 | |
| 15 | 35,37 | |||
| 15 | 35,37 | |||
| 30.10.2025 | 13:12:18,482 | 28 | 35,395 | |
| 28 | 35,395 | |||
| 28 | 35,395 | |||
| 30.10.2025 | 13:11:57,729 | 800 | 35,395 | |
| 800 | 35,395 | |||
| 800 | 35,395 | |||
| 30.10.2025 | 13:11:48,602 | 1 | 35,395 | |
| 1 | 35,395 | |||
| 1 | 35,395 | |||
| 30.10.2025 | 13:11:21,710 | 25 | 35,385 | |
| 25 | 35,385 | |||
| 25 | 35,385 | |||
| 30.10.2025 | 13:11:20,659 | 2 | 35,395 | |
| 2 | 35,395 | |||
| 2 | 35,395 | |||
| 30.10.2025 | 13:11:20,057 | 2 | 35,395 | |
| 2 | 35,395 | |||
| 2 | 35,395 | |||
| 30.10.2025 | 13:10:29,286 | 55 | 35,375 | |
| 55 | 35,375 | |||
| 55 | 35,375 | |||
| 30.10.2025 | 13:10:21,780 | 419 | 35,375 | |
| 419 | 35,375 | |||
| 419 | 35,375 | |||
| 30.10.2025 | 13:08:49,293 | 55 | 35,395 | |
| 55 | 35,395 | |||
| 55 | 35,395 | |||
| 30.10.2025 | 13:08:44,347 | 84 | 35,41 | |
| 84 | 35,41 | |||
| 84 | 35,41 | |||
| 30.10.2025 | 13:07:24,664 | 150 | 35,405 | |
| 150 | 35,405 | |||
| 150 | 35,405 | |||
| 30.10.2025 | 13:06:54,991 | 452 | 35,395 | |
| 452 | 35,395 | |||
| 452 | 35,395 | |||
| 30.10.2025 | 13:03:01,974 | 50 | 35,415 | |
| 50 | 35,415 | |||
| 50 | 35,415 | |||
| 30.10.2025 | 12:59:39,349 | 3 | 35,39 | |
| 3 | 35,39 | |||
| 3 | 35,39 | |||
| 30.10.2025 | 12:59:23,659 | 152 | 35,39 | |
| 152 | 35,39 | |||
| 152 | 35,39 | |||
| 30.10.2025 | 12:58:42,218 | 20 | 35,45 | |
| 20 | 35,45 | |||
| 20 | 35,45 | |||
| 30.10.2025 | 12:58:42,154 | 50 | 35,425 | |
| 50 | 35,425 | |||
| 50 | 35,425 | |||
| 30.10.2025 | 12:54:07,967 | 15 | 35,455 | |
| 15 | 35,455 | |||
| 15 | 35,455 | |||
| 30.10.2025 | 12:51:00,004 | 200 | 35,44 | |
| 200 | 35,44 | |||
| 200 | 35,44 | |||
| 30.10.2025 | 12:50:05,744 | 2 | 35,45 | |
| 2 | 35,45 | |||
| 2 | 35,45 | |||
| 30.10.2025 | 12:48:49,373 | 50 | 35,405 | |
| 50 | 35,405 | |||
| 50 | 35,405 | |||
| 30.10.2025 | 12:48:35,058 | 40 | 35,405 | |
| 40 | 35,405 | |||
| 40 | 35,405 | |||
| 30.10.2025 | 12:42:57,295 | 2 | 35,465 | |
| 2 | 35,465 | |||
| 2 | 35,465 | |||
| 30.10.2025 | 12:34:33,977 | 29 | 35,39 | |
| 29 | 35,39 | |||
| 29 | 35,39 | |||
| 30.10.2025 | 12:33:15,181 | 150 | 35,40 | |
| 150 | 35,40 | |||
| 150 | 35,40 | |||
| 30.10.2025 | 12:33:04,071 | 1 000 | 35,395 | |
| 1 000 | 35,395 | |||
| 1 000 | 35,395 | |||
| 30.10.2025 | 12:32:01,395 | 10 | 35,40 | |
| 10 | 35,40 | |||
| 10 | 35,40 | |||
| 30.10.2025 | 12:31:16,675 | 2 | 35,375 | |
| 2 | 35,375 | |||
| 2 | 35,375 | |||
| 30.10.2025 | 12:29:58,201 | 14 | 35,395 | |
| 14 | 35,395 | |||
| 14 | 35,395 | |||
| 30.10.2025 | 12:29:23,497 | 1 | 35,42 | |
| 1 | 35,42 | |||
| 1 | 35,42 | |||
| 30.10.2025 | 12:28:49,991 | 2 | 35,385 | |
| 2 | 35,385 | |||
| 2 | 35,385 | |||
| 30.10.2025 | 12:23:47,804 | 37 | 35,385 | |
| 37 | 35,385 | |||
| 37 | 35,385 | |||
| 30.10.2025 | 12:18:01,940 | 155 | 35,40 | |
| 155 | 35,40 | |||
| 155 | 35,40 | |||
| 30.10.2025 | 12:17:43,295 | 370 | 35,37 | |
| 370 | 35,37 | |||
| 370 | 35,37 | |||
| 30.10.2025 | 12:17:25,334 | 120 | 35,39 | |
| 120 | 35,39 | |||
| 120 | 35,39 | |||
| 30.10.2025 | 12:14:39,633 | 22 | 35,40 | |
| 22 | 35,40 | |||
| 22 | 35,40 | |||
| 30.10.2025 | 12:14:01,549 | 55 | 35,40 | |
| 55 | 35,40 | |||
| 55 | 35,40 | |||
| 30.10.2025 | 12:13:51,877 | 40 | 35,40 | |
| 40 | 35,40 | |||
| 40 | 35,40 | |||
| 30.10.2025 | 12:10:37,307 | 30 | 35,375 | |
| 30 | 35,375 | |||
| 30 | 35,375 | |||
| 30.10.2025 | 12:08:59,397 | 1 | 35,415 | |
| 1 | 35,415 | |||
| 1 | 35,415 | |||
| 30.10.2025 | 12:08:04,236 | 3 | 35,425 | |
| 3 | 35,425 | |||
| 3 | 35,425 | |||
| 30.10.2025 | 12:06:31,713 | 80 | 35,40 | |
| 80 | 35,40 | |||
| 80 | 35,40 | |||
| 30.10.2025 | 12:04:37,749 | 20 | 35,43 | |
| 20 | 35,43 | |||
| 20 | 35,43 | |||
| 30.10.2025 | 12:01:21,173 | 140 | 35,445 | |
| 140 | 35,445 | |||
| 140 | 35,445 | |||
| 30.10.2025 | 12:00:58,361 | 35 | 35,445 | |
| 35 | 35,445 | |||
| 35 | 35,445 | |||
| 30.10.2025 | 11:59:25,813 | 620 | 35,37 | |
| 620 | 35,37 | |||
| 620 | 35,37 | |||
| 30.10.2025 | 11:57:42,695 | 7 000 | 35,355 | |
| 7 000 | 35,355 | |||
| 6 174 | 35,355 | |||
| 826 | 35,355 | |||
| 30.10.2025 | 11:57:17,997 | 1 000 | 35,365 | |
| 1 000 | 35,365 | |||
| 1 000 | 35,365 | |||
| 30.10.2025 | 11:57:08,327 | 100 | 35,405 | |
| 100 | 35,405 | |||
| 85 | 35,405 | |||
| 15 | 35,405 | |||
| 30.10.2025 | 11:49:28,368 | 28 | 35,39 | |
| 28 | 35,39 | |||
| 28 | 35,39 | |||
| 30.10.2025 | 11:49:00,084 | 180 | 35,43 | |
| 180 | 35,43 | |||
| 180 | 35,43 | |||
| 30.10.2025 | 11:44:33,614 | 45 | 35,37 | |
| 45 | 35,37 | |||
| 45 | 35,37 | |||
| 30.10.2025 | 11:44:15,578 | 20 | 35,38 | |
| 20 | 35,38 | |||
| 20 | 35,38 | |||
| 30.10.2025 | 11:41:04,127 | 50 | 35,445 | |
| 50 | 35,445 | |||
| 50 | 35,445 | |||
| 30.10.2025 | 11:38:43,413 | 10 | 35,385 | |
| 10 | 35,385 | |||
| 10 | 35,385 | |||
| 30.10.2025 | 11:38:15,499 | 30 | 35,445 | |
| 30 | 35,445 | |||
| 30 | 35,445 | |||
| 30.10.2025 | 11:38:11,732 | 300 | 35,445 | |
| 300 | 35,445 | |||
| 300 | 35,445 | |||
| 30.10.2025 | 11:35:49,797 | 190 | 35,39 | |
| 190 | 35,39 | |||
| 190 | 35,39 | |||
| 30.10.2025 | 11:33:58,574 | 900 | 35,385 | |
| 900 | 35,385 | |||
| 900 | 35,385 | |||
| 30.10.2025 | 11:32:56,079 | 3 | 35,355 | |
| 3 | 35,355 | |||
| 3 | 35,355 | |||
| 30.10.2025 | 11:31:05,603 | 850 | 35,40 | |
| 850 | 35,40 | |||
| 850 | 35,40 | |||
| 30.10.2025 | 11:29:50,899 | 2 | 35,345 | |
| 2 | 35,345 | |||
| 2 | 35,345 | |||
| 30.10.2025 | 11:27:50,329 | 30 | 35,37 | |
| 30 | 35,37 | |||
| 30 | 35,37 | |||
| 30.10.2025 | 11:27:27,504 | 15 | 35,37 | |
| 9 | 35,37 | |||
| 6 | 35,37 | |||
| 15 | 35,37 | |||
| 30.10.2025 | 11:22:20,571 | 1 | 35,30 | |
| 1 | 35,30 | |||
| 1 | 35,30 | |||
| 30.10.2025 | 11:12:28,177 | 180 | 35,315 | |
| 180 | 35,315 | |||
| 180 | 35,315 | |||
| 30.10.2025 | 11:08:05,983 | 20 | 35,34 | |
| 20 | 35,34 | |||
| 20 | 35,34 | |||
| 30.10.2025 | 11:07:09,149 | 500 | 35,34 | |
| 500 | 35,34 | |||
| 500 | 35,34 | |||
| 30.10.2025 | 11:06:36,089 | 101 | 35,335 | |
| 101 | 35,335 | |||
| 101 | 35,335 | |||
| 30.10.2025 | 11:02:48,222 | 41 | 35,35 | |
| 41 | 35,35 | |||
| 41 | 35,35 | |||
| 30.10.2025 | 11:01:00,006 | 1 000 | 35,305 | |
| 1 000 | 35,305 | |||
| 1 000 | 35,305 | |||
| 30.10.2025 | 11:00:59,367 | 450 | 35,285 | |
| 450 | 35,285 | |||
| 450 | 35,285 | |||
| 30.10.2025 | 11:00:06,116 | 1 000 | 35,295 | |
| 1 000 | 35,295 | |||
| 1 000 | 35,295 | |||
| 30.10.2025 | 11:00:03,509 | 50 | 35,295 | |
| 50 | 35,295 | |||
| 50 | 35,295 | |||
| 30.10.2025 | 10:58:54,300 | 3 | 35,315 | |
| 3 | 35,315 | |||
| 3 | 35,315 | |||
| 30.10.2025 | 10:58:22,391 | 1 | 35,325 | |
| 1 | 35,325 | |||
| 1 | 35,325 | |||
| 30.10.2025 | 10:57:51,704 | 150 | 35,305 | |
| 150 | 35,305 | |||
| 150 | 35,305 | |||
| 30.10.2025 | 10:57:40,341 | 20 | 35,305 | |
| 20 | 35,305 | |||
| 20 | 35,305 | |||
| 30.10.2025 | 10:57:03,702 | 76 | 35,305 | |
| 76 | 35,305 | |||
| 76 | 35,305 | |||
| 30.10.2025 | 10:56:25,381 | 3 | 35,33 | |
| 3 | 35,33 | |||
| 3 | 35,33 | |||
| 30.10.2025 | 10:55:56,668 | 10 | 35,34 | |
| 10 | 35,34 | |||
| 10 | 35,34 | |||
| 30.10.2025 | 10:55:17,042 | 3 | 35,34 | |
| 3 | 35,34 | |||
| 3 | 35,34 | |||
| 30.10.2025 | 10:55:09,058 | 3 | 35,285 | |
| 3 | 35,285 | |||
| 3 | 35,285 | |||
| 30.10.2025 | 10:54:00,604 | 150 | 35,295 | |
| 150 | 35,295 | |||
| 150 | 35,295 | |||
| 30.10.2025 | 10:53:56,979 | 300 | 35,295 | |
| 300 | 35,295 | |||
| 300 | 35,295 | |||
| 30.10.2025 | 10:51:54,696 | 15 | 35,32 | |
| 15 | 35,32 | |||
| 15 | 35,32 | |||
| 30.10.2025 | 10:50:59,816 | 22 | 35,305 | |
| 22 | 35,305 | |||
| 22 | 35,305 | |||
| 30.10.2025 | 10:50:26,542 | 325 | 35,305 | |
| 325 | 35,305 | |||
| 325 | 35,305 | |||
| 30.10.2025 | 10:49:10,790 | 3 | 35,32 | |
| 3 | 35,32 | |||
| 3 | 35,32 | |||
| 30.10.2025 | 10:48:12,393 | 150 | 35,32 | |
| 150 | 35,32 | |||
| 150 | 35,32 | |||
| 30.10.2025 | 10:47:54,228 | 8 | 35,34 | |
| 8 | 35,34 | |||
| 8 | 35,34 | |||
| 30.10.2025 | 10:46:36,752 | 450 | 35,33 | |
| 450 | 35,33 | |||
| 450 | 35,33 | |||
| 30.10.2025 | 10:46:17,808 | 1 000 | 35,325 | |
| 1 000 | 35,325 | |||
| 1 000 | 35,325 | |||
| 30.10.2025 | 10:46:06,142 | 72 | 35,325 | |
| 72 | 35,325 | |||
| 72 | 35,325 | |||
| 30.10.2025 | 10:44:36,305 | 3 | 35,275 | |
| 3 | 35,275 | |||
| 3 | 35,275 | |||
| 30.10.2025 | 10:44:32,240 | 25 | 35,31 | |
| 25 | 35,31 | |||
| 25 | 35,31 | |||
| 30.10.2025 | 10:44:14,153 | 1 | 35,31 | |
| 1 | 35,31 | |||
| 1 | 35,31 | |||
| 30.10.2025 | 10:44:11,749 | 185 | 35,275 | |
| 185 | 35,275 | |||
| 185 | 35,275 | |||
| 30.10.2025 | 10:43:22,647 | 30 | 35,315 | |
| 30 | 35,315 | |||
| 30 | 35,315 | |||
| 30.10.2025 | 10:43:13,774 | 5 | 35,335 | |
| 5 | 35,335 | |||
| 5 | 35,335 | |||
| 30.10.2025 | 10:41:49,885 | 1 000 | 35,365 | |
| 1 000 | 35,365 | |||
| 1 000 | 35,365 | |||
| 30.10.2025 | 10:41:35,010 | 5 | 35,37 | |
| 5 | 35,37 | |||
| 5 | 35,37 | |||
| 30.10.2025 | 10:40:55,963 | 424 | 35,37 | |
| 424 | 35,37 | |||
| 424 | 35,37 | |||
| 30.10.2025 | 10:40:32,446 | 4 | 35,37 | |
| 4 | 35,37 | |||
| 4 | 35,37 | |||
| 30.10.2025 | 10:39:47,372 | 12 | 35,38 | |
| 12 | 35,38 | |||
| 12 | 35,38 | |||
| 30.10.2025 | 10:37:47,516 | 120 | 35,37 | |
| 120 | 35,37 | |||
| 120 | 35,37 | |||
| 30.10.2025 | 10:37:13,826 | 10 | 35,365 | |
| 10 | 35,365 | |||
| 10 | 35,365 | |||
| 30.10.2025 | 10:36:57,643 | 200 | 35,34 | |
| 200 | 35,34 | |||
| 200 | 35,34 | |||
| 30.10.2025 | 10:35:56,718 | 133 | 35,35 | |
| 133 | 35,35 | |||
| 133 | 35,35 | |||
| 30.10.2025 | 10:35:19,693 | 1 | 35,38 | |
| 1 | 35,38 | |||
| 1 | 35,38 | |||
| 30.10.2025 | 10:35:00,326 | 500 | 35,365 | |
| 500 | 35,365 | |||
| 500 | 35,365 | |||
| 30.10.2025 | 10:34:29,331 | 1 000 | 35,365 | |
| 1 000 | 35,365 | |||
| 1 000 | 35,365 | |||
| 30.10.2025 | 10:31:50,492 | 2 | 35,45 | |
| 2 | 35,45 | |||
| 2 | 35,45 | |||
| 30.10.2025 | 10:31:05,304 | 20 | 35,45 | |
| 20 | 35,45 | |||
| 20 | 35,45 | |||
| 30.10.2025 | 10:30:44,356 | 300 | 35,45 | |
| 300 | 35,45 | |||
| 300 | 35,45 | |||
| 30.10.2025 | 10:29:50,954 | 21 | 35,425 | |
| 21 | 35,425 | |||
| 21 | 35,425 | |||
| 30.10.2025 | 10:28:20,329 | 400 | 35,465 | |
| 400 | 35,465 | |||
| 400 | 35,465 | |||
| 30.10.2025 | 10:27:42,727 | 200 | 35,425 | |
| 200 | 35,425 | |||
| 200 | 35,425 | |||
| 30.10.2025 | 10:27:32,146 | 105 | 35,425 | |
| 105 | 35,425 | |||
| 105 | 35,425 | |||
| 30.10.2025 | 10:26:46,999 | 29 | 35,425 | |
| 29 | 35,425 | |||
| 29 | 35,425 | |||
| 30.10.2025 | 10:25:50,144 | 20 | 35,47 | |
| 20 | 35,47 | |||
| 20 | 35,47 | |||
| 30.10.2025 | 10:24:37,573 | 200 | 35,425 | |
| 200 | 35,425 | |||
| 200 | 35,425 | |||
| 30.10.2025 | 10:23:04,126 | 28 | 35,49 | |
| 28 | 35,49 | |||
| 28 | 35,49 | |||
| 30.10.2025 | 10:23:01,390 | 5 | 35,44 | |
| 5 | 35,44 | |||
| 5 | 35,44 | |||
| 30.10.2025 | 10:22:29,715 | 5 | 35,485 | |
| 5 | 35,485 | |||
| 5 | 35,485 | |||
| 30.10.2025 | 10:21:00,637 | 471 | 35,495 | |
| 471 | 35,495 | |||
| 471 | 35,495 | |||
| 30.10.2025 | 10:20:08,486 | 20 | 35,525 | |
| 20 | 35,525 | |||
| 20 | 35,525 | |||
| 30.10.2025 | 10:19:54,081 | 23 | 35,525 | |
| 23 | 35,525 | |||
| 23 | 35,525 | |||
| 30.10.2025 | 10:19:24,347 | 3 | 35,555 | |
| 3 | 35,555 | |||
| 3 | 35,555 | |||
| 30.10.2025 | 10:16:52,610 | 153 | 35,53 | |
| 153 | 35,53 | |||
| 153 | 35,53 | |||
| 30.10.2025 | 10:15:20,976 | 10 | 35,53 | |
| 10 | 35,53 | |||
| 10 | 35,53 | |||
| 30.10.2025 | 10:14:56,230 | 10 | 35,545 | |
| 10 | 35,545 | |||
| 10 | 35,545 | |||
| 30.10.2025 | 10:13:15,419 | 580 | 35,505 | |
| 580 | 35,505 | |||
| 580 | 35,505 | |||
| 30.10.2025 | 10:13:14,787 | 82 | 35,525 | |
| 82 | 35,525 | |||
| 82 | 35,525 | |||
| 30.10.2025 | 10:13:11,840 | 222 | 35,50 | |
| 222 | 35,50 | |||
| 222 | 35,50 | |||
| 30.10.2025 | 10:10:52,971 | 90 | 35,565 | |
| 90 | 35,565 | |||
| 90 | 35,565 | |||
| 30.10.2025 | 10:07:50,767 | 426 | 35,595 | |
| 426 | 35,595 | |||
| 426 | 35,595 | |||
| 30.10.2025 | 10:07:24,568 | 15 | 35,62 | |
| 15 | 35,62 | |||
| 15 | 35,62 | |||
| 30.10.2025 | 10:06:50,392 | 950 | 35,60 | |
| 800 | 35,60 | |||
| 950 | 35,60 | |||
| 150 | 35,60 | |||
| 30.10.2025 | 10:05:57,664 | 200 | 35,59 | |
| 200 | 35,59 | |||
| 200 | 35,59 | |||
| 30.10.2025 | 10:05:43,447 | 860 | 35,59 | |
| 860 | 35,59 | |||
| 860 | 35,59 | |||
| 30.10.2025 | 10:03:27,789 | 70 | 35,57 | |
| 70 | 35,57 | |||
| 70 | 35,57 | |||
| 30.10.2025 | 10:03:06,910 | 50 | 35,585 | |
| 50 | 35,585 | |||
| 50 | 35,585 | |||
| 30.10.2025 | 10:02:41,915 | 150 | 35,585 | |
| 150 | 35,585 | |||
| 150 | 35,585 | |||
| 30.10.2025 | 10:02:33,153 | 325 | 35,55 | |
| 325 | 35,55 | |||
| 325 | 35,55 | |||
| 30.10.2025 | 10:02:31,225 | 3 | 35,535 | |
| 3 | 35,535 | |||
| 3 | 35,535 | |||
| 30.10.2025 | 10:01:07,476 | 2 | 35,565 | |
| 2 | 35,565 | |||
| 2 | 35,565 | |||
| 30.10.2025 | 09:59:38,332 | 153 | 35,53 | |
| 153 | 35,53 | |||
| 153 | 35,53 | |||
| 30.10.2025 | 09:57:34,858 | 500 | 35,585 | |
| 500 | 35,585 | |||
| 500 | 35,585 | |||
| 30.10.2025 | 09:57:02,973 | 12 | 35,57 | |
| 12 | 35,57 | |||
| 12 | 35,57 | |||
| 30.10.2025 | 09:56:38,022 | 2 | 35,57 | |
| 2 | 35,57 | |||
| 2 | 35,57 | |||
| 30.10.2025 | 09:56:17,387 | 7 | 35,585 | |
| 7 | 35,585 | |||
| 7 | 35,585 | |||
| 30.10.2025 | 09:53:32,285 | 4 | 35,52 | |
| 4 | 35,52 | |||
| 4 | 35,52 | |||
| 30.10.2025 | 09:51:26,357 | 56 | 35,56 | |
| 56 | 35,56 | |||
| 56 | 35,56 | |||
| 30.10.2025 | 09:49:22,009 | 50 | 35,525 | |
| 50 | 35,525 | |||
| 50 | 35,525 | |||
| 30.10.2025 | 09:48:06,564 | 2 | 35,56 | |
| 2 | 35,56 | |||
| 2 | 35,56 | |||
| 30.10.2025 | 09:47:49,140 | 52 | 35,56 | |
| 52 | 35,56 | |||
| 52 | 35,56 | |||
| 30.10.2025 | 09:40:58,332 | 20 | 35,535 | |
| 20 | 35,535 | |||
| 20 | 35,535 | |||
| 30.10.2025 | 09:40:13,583 | 2 000 | 35,58 | |
| 2 000 | 35,58 | |||
| 2 000 | 35,58 | |||
| 30.10.2025 | 09:38:01,041 | 50 | 35,58 | |
| 50 | 35,58 | |||
| 50 | 35,58 | |||
| 30.10.2025 | 09:36:29,546 | 100 | 35,575 | |
| 100 | 35,575 | |||
| 100 | 35,575 | |||
| 30.10.2025 | 09:36:21,865 | 100 | 35,54 | |
| 100 | 35,54 | |||
| 100 | 35,54 | |||
| 30.10.2025 | 09:34:34,509 | 974 | 35,58 | |
| 974 | 35,58 | |||
| 974 | 35,58 | |||
| 30.10.2025 | 09:30:18,643 | 10 | 35,57 | |
| 10 | 35,57 | |||
| 10 | 35,57 | |||
| 30.10.2025 | 09:29:58,273 | 100 | 35,56 | |
| 100 | 35,56 | |||
| 100 | 35,56 | |||
| 30.10.2025 | 09:26:32,220 | 6 | 35,58 | |
| 6 | 35,58 | |||
| 6 | 35,58 | |||
| 30.10.2025 | 09:25:51,481 | 25 | 35,545 | |
| 25 | 35,545 | |||
| 25 | 35,545 | |||
| 30.10.2025 | 09:25:04,973 | 25 | 35,58 | |
| 25 | 35,58 | |||
| 25 | 35,58 | |||
| 30.10.2025 | 09:23:33,047 | 200 | 35,525 | |
| 200 | 35,525 | |||
| 200 | 35,525 | |||
| 30.10.2025 | 09:20:04,782 | 15 | 35,545 | |
| 15 | 35,545 | |||
| 15 | 35,545 | |||
| 30.10.2025 | 09:19:35,954 | 1 | 35,535 | |
| 1 | 35,535 | |||
| 1 | 35,535 | |||
| 30.10.2025 | 09:18:40,307 | 159 | 35,585 | |
| 159 | 35,585 | |||
| 159 | 35,585 | |||
| 30.10.2025 | 09:16:09,241 | 47 | 35,515 | |
| 47 | 35,515 | |||
| 47 | 35,515 | |||
| 30.10.2025 | 09:15:11,865 | 28 | 35,515 | |
| 28 | 35,515 | |||
| 28 | 35,515 | |||
| 30.10.2025 | 09:10:38,544 | 1 | 35,585 | |
| 1 | 35,585 | |||
| 1 | 35,585 | |||
| 30.10.2025 | 09:10:27,775 | 20 | 35,585 | |
| 20 | 35,585 | |||
| 20 | 35,585 | |||
| 30.10.2025 | 09:07:44,151 | 389 | 35,545 | |
| 389 | 35,545 | |||
| 389 | 35,545 | |||
| 30.10.2025 | 09:06:26,956 | 900 | 35,495 | |
| 900 | 35,495 | |||
| 900 | 35,495 | |||
| 30.10.2025 | 09:03:53,112 | 140 | 35,59 | |
| 140 | 35,59 | |||
| 140 | 35,59 | |||
| 30.10.2025 | 09:02:49,103 | 1 000 | 35,59 | |
| 1 000 | 35,59 | |||
| 1 000 | 35,59 | |||
| 30.10.2025 | 09:01:53,793 | 715 | 35,50 | |
| 15 | 35,50 | |||
| 715 | 35,50 | |||
| 700 | 35,50 | |||
| 30.10.2025 | 09:01:53,669 | 30 | 35,495 | |
| 30 | 35,495 | |||
| 30 | 35,495 | |||
| 30.10.2025 | 09:01:37,570 | 2 | 35,435 | |
| 2 | 35,435 | |||
| 2 | 35,435 | |||
| 30.10.2025 | 09:00:00,238 | 1 | 35,445 | |
| 1 | 35,445 | |||
| 1 | 35,445 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,60 / Ask: 175,66
Umsatz: 54 652 TEUR -
Meta Platforms Inc.
Bid: 568,90 / Ask: 569,30
Umsatz: 50 437 TEUR -
Rheinmetall AG
Bid: 1 704,00
Ask: 1 704,50
Umsatz: 47 243 TEUR -
Alphabet Inc. Class A
Bid: 248,70 / Ask: 248,80
Umsatz: 43 297 TEUR -
Deutsche Telekom AG
Bid: 27,37 / Ask: 27,38
Umsatz: 31 882 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:19:33
Letzte Aktualisierung:
30.10.2025 @ 16:19:33