Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3299
2592
1735,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 17:52:36,861 | 7 | 1 735,50 | |
| 7 | 1 735,50 | |||
| 7 | 1 735,50 | |||
| 30.07.2025 | 17:52:34,856 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30.07.2025 | 17:52:20,080 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30.07.2025 | 17:51:51,726 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 30.07.2025 | 17:51:51,594 | 30 | 1 737,50 | |
| 21 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 30.07.2025 | 17:51:32,881 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 17:51:22,139 | 3 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 30.07.2025 | 17:51:12,440 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 30.07.2025 | 17:50:58,281 | 6 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 30.07.2025 | 17:50:57,304 | 7 | 1 735,50 | |
| 7 | 1 735,50 | |||
| 7 | 1 735,50 | |||
| 30.07.2025 | 17:50:31,273 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30.07.2025 | 17:50:22,823 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 30.07.2025 | 17:50:14,786 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 30.07.2025 | 17:50:07,829 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30.07.2025 | 17:49:58,557 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 17:49:51,321 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30.07.2025 | 17:49:22,951 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 17:49:08,765 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 17:48:54,088 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 30.07.2025 | 17:48:47,648 | 30 | 1 737,00 | |
| 30 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 30.07.2025 | 17:48:09,198 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 30.07.2025 | 17:47:05,361 | 310 | 1 737,00 | |
| 304 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 60 | 1 737,00 | |||
| 161 | 1 737,00 | |||
| 81 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 30.07.2025 | 17:46:38,855 | 46 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 7 | 1 736,00 | |||
| 46 | 1 736,00 | |||
| 30.07.2025 | 17:46:22,828 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 30.07.2025 | 17:46:05,314 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30.07.2025 | 17:45:44,930 | 5 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 30.07.2025 | 17:45:12,257 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 30.07.2025 | 17:44:07,469 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30.07.2025 | 17:43:59,130 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30.07.2025 | 17:43:57,649 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 17:43:18,884 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30.07.2025 | 17:43:13,503 | 63 | 1 732,50 | |
| 47 | 1 732,50 | |||
| 45 | 1 732,50 | |||
| 18 | 1 732,50 | |||
| 16 | 1 732,50 | |||
| 30.07.2025 | 17:43:07,525 | 32 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 32 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 30.07.2025 | 17:42:46,792 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.07.2025 | 17:42:38,920 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.07.2025 | 17:42:37,935 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 30.07.2025 | 17:42:37,609 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 30.07.2025 | 17:42:33,185 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.07.2025 | 17:42:13,157 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.07.2025 | 17:42:08,833 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.07.2025 | 17:40:24,148 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.07.2025 | 17:40:20,069 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 30.07.2025 | 17:40:04,362 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 30.07.2025 | 17:40:02,719 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.07.2025 | 17:39:46,541 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 30.07.2025 | 17:39:27,384 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 30.07.2025 | 17:39:10,623 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 30.07.2025 | 17:39:09,769 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 17:38:59,910 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 17:38:48,387 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 30.07.2025 | 17:38:28,966 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 30.07.2025 | 17:38:22,679 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30.07.2025 | 17:38:06,781 | 30 | 1 732,50 | |
| 7 | 1 732,50 | |||
| 23 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 30.07.2025 | 17:38:02,724 | 71 | 1 736,50 | |
| 50 | 1 736,50 | |||
| 21 | 1 736,50 | |||
| 71 | 1 736,50 | |||
| 30.07.2025 | 17:37:58,833 | 54 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 54 | 1 736,00 | |||
| 14 | 1 736,00 | |||
| 30.07.2025 | 17:37:48,181 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 30.07.2025 | 17:37:08,223 | 4 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 30.07.2025 | 17:36:55,450 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 17:36:46,539 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 17:36:46,459 | 6 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 17:29:47,659 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 30.07.2025 | 17:29:30,064 | 15 | 1 732,50 | |
| 15 | 1 732,50 | |||
| 15 | 1 732,50 | |||
| 30.07.2025 | 17:29:22,781 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 30.07.2025 | 17:28:59,841 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 17:28:49,370 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 30.07.2025 | 17:28:40,716 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 30.07.2025 | 17:28:24,715 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 17:28:22,123 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 17:27:22,490 | 25 | 1 728,50 | |
| 25 | 1 728,50 | |||
| 25 | 1 728,50 | |||
| 30.07.2025 | 17:26:44,390 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 30.07.2025 | 17:26:33,616 | 10 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 30.07.2025 | 17:26:16,043 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30.07.2025 | 17:25:04,861 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.07.2025 | 17:24:55,770 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 30.07.2025 | 17:24:33,589 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 17:24:33,395 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 17:24:30,068 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 30.07.2025 | 17:24:21,923 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.07.2025 | 17:24:12,945 | 8 | 1 730,00 | |
| 8 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 30.07.2025 | 17:22:50,041 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 17:22:43,587 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 30.07.2025 | 17:22:29,604 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 17:22:29,065 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 30.07.2025 | 17:22:27,673 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 30.07.2025 | 17:22:14,896 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 17:22:07,758 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 17:21:53,792 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 17:21:46,949 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 17:21:23,849 | 20 | 1 729,00 | |
| 20 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 30.07.2025 | 17:21:13,135 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 17:21:00,149 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.07.2025 | 17:20:58,829 | 15 | 1 729,00 | |
| 15 | 1 729,00 | |||
| 15 | 1 729,00 | |||
| 30.07.2025 | 17:20:18,284 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 30.07.2025 | 17:20:06,856 | 28 | 1 729,50 | |
| 28 | 1 729,50 | |||
| 28 | 1 729,50 | |||
| 30.07.2025 | 17:18:37,659 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 30.07.2025 | 17:18:22,593 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 30.07.2025 | 17:18:21,202 | 17 | 1 727,00 | |
| 17 | 1 727,00 | |||
| 17 | 1 727,00 | |||
| 30.07.2025 | 17:18:20,884 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 30.07.2025 | 17:18:20,692 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 30.07.2025 | 17:18:19,385 | 57 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 41 | 1 727,00 | |||
| 15 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 16 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30.07.2025 | 17:18:10,217 | 42 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 42 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 30.07.2025 | 17:17:21,985 | 40 | 1 727,50 | |
| 40 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 30.07.2025 | 17:17:11,661 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 30.07.2025 | 17:17:06,058 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30.07.2025 | 17:17:00,443 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30.07.2025 | 17:16:38,279 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 30.07.2025 | 17:16:29,012 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30.07.2025 | 17:16:01,044 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 17:15:51,482 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 17:15:43,029 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 17:15:39,942 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 17:15:29,041 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.07.2025 | 17:15:07,811 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30.07.2025 | 17:14:19,305 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 17:14:12,060 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 17:14:11,124 | 25 | 1 728,50 | |
| 25 | 1 728,50 | |||
| 25 | 1 728,50 | |||
| 30.07.2025 | 17:13:39,886 | 14 | 1 728,50 | |
| 14 | 1 728,50 | |||
| 14 | 1 728,50 | |||
| 30.07.2025 | 17:13:31,603 | 6 | 1 729,00 | |
| 6 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 30.07.2025 | 17:13:14,784 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.07.2025 | 17:13:13,678 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 17:13:03,817 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 17:12:55,461 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 30.07.2025 | 17:12:45,550 | 40 | 1 730,00 | |
| 40 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 30.07.2025 | 17:12:42,388 | 40 | 1 730,00 | |
| 40 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 30.07.2025 | 17:12:41,345 | 88 | 1 729,00 | |
| 88 | 1 729,00 | |||
| 88 | 1 729,00 | |||
| 30.07.2025 | 17:11:15,746 | 6 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 30.07.2025 | 17:11:15,571 | 25 | 1 730,00 | |
| 25 | 1 730,00 | |||
| 25 | 1 730,00 | |||
| 30.07.2025 | 17:11:10,215 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 17:10:38,209 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 17:10:32,285 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 17:10:01,293 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 17:09:37,240 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 30.07.2025 | 17:09:30,507 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 17:09:26,683 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 30.07.2025 | 17:08:41,302 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 17:08:37,682 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 30.07.2025 | 17:08:35,261 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 17:08:11,947 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 17:08:01,114 | 40 | 1 731,50 | |
| 40 | 1 731,50 | |||
| 40 | 1 731,50 | |||
| 30.07.2025 | 17:07:41,741 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 17:07:34,096 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 17:07:25,888 | 14 | 1 732,00 | |
| 14 | 1 732,00 | |||
| 14 | 1 732,00 | |||
| 30.07.2025 | 17:07:15,080 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30.07.2025 | 17:06:52,637 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 17:06:38,163 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 30.07.2025 | 17:05:09,909 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 17:05:03,370 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30.07.2025 | 17:04:38,243 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 30.07.2025 | 17:04:30,234 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 30.07.2025 | 17:04:01,935 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 17:03:49,073 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 30.07.2025 | 17:03:26,980 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 17:03:21,948 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30.07.2025 | 17:03:19,351 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 30.07.2025 | 17:02:36,179 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 17:02:33,262 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 17:02:24,003 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 17:01:32,192 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.07.2025 | 17:01:06,033 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.07.2025 | 17:01:01,714 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 17:00:38,576 | 4 | 1 731,50 | |
| 4 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 30.07.2025 | 17:00:12,922 | 15 | 1 733,50 | |
| 15 | 1 733,50 | |||
| 15 | 1 733,50 | |||
| 30.07.2025 | 17:00:12,368 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 30.07.2025 | 17:00:09,408 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 17:00:09,290 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 17:00:00,952 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 16:59:58,198 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 16:59:22,009 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.07.2025 | 16:59:14,259 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 30.07.2025 | 16:58:58,126 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 30.07.2025 | 16:58:48,061 | 40 | 1 731,00 | |
| 40 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 30.07.2025 | 16:58:46,884 | 40 | 1 731,00 | |
| 40 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 30.07.2025 | 16:58:32,374 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 30.07.2025 | 16:58:31,304 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 16:58:15,490 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30.07.2025 | 16:58:14,784 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 30.07.2025 | 16:58:02,025 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 16:57:37,777 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30.07.2025 | 16:57:28,247 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30.07.2025 | 16:57:04,264 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.07.2025 | 16:56:41,720 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 16:56:38,200 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 30.07.2025 | 16:56:23,422 | 8 | 1 732,50 | |
| 8 | 1 732,50 | |||
| 8 | 1 732,50 | |||
| 30.07.2025 | 16:56:08,121 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 30.07.2025 | 16:55:55,040 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 30.07.2025 | 16:55:29,677 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 16:55:17,506 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 16:55:11,564 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.07.2025 | 16:55:01,019 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 30.07.2025 | 16:54:46,912 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.07.2025 | 16:54:45,405 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 30.07.2025 | 16:54:32,826 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 30.07.2025 | 16:54:32,523 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 16:54:31,597 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 30.07.2025 | 16:54:31,306 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 30.07.2025 | 16:54:27,460 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 30.07.2025 | 16:54:15,816 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 16:54:12,999 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 16:54:07,729 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 16:53:59,922 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 16:53:35,946 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 30.07.2025 | 16:53:16,460 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 16:52:51,642 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 30.07.2025 | 16:52:49,203 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 16:52:44,692 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 30.07.2025 | 16:52:39,915 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 30.07.2025 | 16:52:23,116 | 25 | 1 735,00 | |
| 25 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 30.07.2025 | 16:52:15,894 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30.07.2025 | 16:52:10,875 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 16:52:10,618 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 30.07.2025 | 16:51:52,887 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 16:51:36,993 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.07.2025 | 16:51:35,954 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 16:51:17,642 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 30.07.2025 | 16:51:00,128 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 30.07.2025 | 16:50:52,941 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 16:50:44,465 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 30.07.2025 | 16:50:25,153 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.07.2025 | 16:50:06,909 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 16:50:02,710 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.07.2025 | 16:49:59,362 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 16:49:44,767 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.07.2025 | 16:49:31,097 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 16:48:52,570 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 16:48:39,002 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 30.07.2025 | 16:48:21,978 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 16:48:14,006 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 16:48:13,024 | 6 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 30.07.2025 | 16:48:05,795 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 30.07.2025 | 16:47:53,615 | 11 | 1 734,00 | |
| 11 | 1 734,00 | |||
| 11 | 1 734,00 | |||
| 30.07.2025 | 16:47:34,887 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 16:47:02,404 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 30.07.2025 | 16:47:02,203 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 16:46:48,980 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 30.07.2025 | 16:46:24,974 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 30.07.2025 | 16:46:13,198 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 30.07.2025 | 16:45:50,474 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 30.07.2025 | 16:45:38,206 | 40 | 1 739,00 | |
| 40 | 1 739,00 | |||
| 40 | 1 739,00 | |||
| 30.07.2025 | 16:45:34,200 | 17 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 17 | 1 738,50 | |||
| 15 | 1 738,50 | |||
| 30.07.2025 | 16:45:34,055 | 25 | 1 738,00 | |
| 25 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 30.07.2025 | 16:45:32,318 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 30.07.2025 | 16:45:30,435 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.07.2025 | 16:45:29,944 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 30.07.2025 | 16:45:29,843 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 30.07.2025 | 16:45:28,149 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30.07.2025 | 16:45:12,791 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 30.07.2025 | 16:45:06,500 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 16:44:30,986 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 30.07.2025 | 16:44:30,474 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 16:44:00,706 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 30.07.2025 | 16:43:41,676 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30.07.2025 | 16:43:34,057 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 30.07.2025 | 16:43:28,609 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 16:43:13,532 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 30.07.2025 | 16:43:07,892 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 30.07.2025 | 16:43:07,084 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.07.2025 | 16:43:02,161 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.07.2025 | 16:43:00,533 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 30.07.2025 | 16:42:54,012 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 30.07.2025 | 16:42:51,997 | 4 | 1 738,00 | |
| 4 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 30.07.2025 | 16:42:50,390 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 30.07.2025 | 16:42:36,700 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 30.07.2025 | 16:42:35,286 | 11 | 1 735,50 | |
| 11 | 1 735,50 | |||
| 11 | 1 735,50 | |||
| 30.07.2025 | 16:42:33,686 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30.07.2025 | 16:42:20,279 | 8 | 1 736,00 | |
| 8 | 1 736,00 | |||
| 8 | 1 736,00 | |||
| 30.07.2025 | 16:41:48,521 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 30.07.2025 | 16:41:39,834 | 39 | 1 736,50 | |
| 36 | 1 736,50 | |||
| 39 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 30.07.2025 | 16:41:34,248 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 30.07.2025 | 16:41:32,014 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 16:41:18,432 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 16:41:15,418 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 16:40:14,240 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 16:39:20,208 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 16:39:17,995 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 16:39:08,032 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 30.07.2025 | 16:38:36,042 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 16:38:32,349 | 13 | 1 734,50 | |
| 13 | 1 734,50 | |||
| 13 | 1 734,50 | |||
| 30.07.2025 | 16:38:31,823 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 16:38:12,067 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 16:38:08,370 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 16:38:07,465 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 16:38:06,471 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 16:38:03,080 | 26 | 1 733,00 | |
| 26 | 1 733,00 | |||
| 26 | 1 733,00 | |||
| 30.07.2025 | 16:37:58,351 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 30.07.2025 | 16:37:47,852 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 30.07.2025 | 16:36:31,276 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30.07.2025 | 16:36:26,750 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 30.07.2025 | 16:36:19,284 | 40 | 1 731,00 | |
| 40 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 30.07.2025 | 16:36:12,277 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 30.07.2025 | 16:36:11,632 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 30.07.2025 | 16:36:03,236 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 16:36:02,899 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 16:35:31,606 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.07.2025 | 16:35:02,591 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 30.07.2025 | 16:34:41,780 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.07.2025 | 16:34:24,981 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 30.07.2025 | 16:34:10,895 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 30.07.2025 | 16:34:08,185 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 30.07.2025 | 16:33:47,024 | 14 | 1 731,00 | |
| 14 | 1 731,00 | |||
| 14 | 1 731,00 | |||
| 30.07.2025 | 16:33:45,257 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 30.07.2025 | 16:33:36,237 | 11 | 1 731,50 | |
| 11 | 1 731,50 | |||
| 11 | 1 731,50 | |||
| 30.07.2025 | 16:33:30,965 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.07.2025 | 16:33:02,874 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 30.07.2025 | 16:32:59,968 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 16:32:59,568 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 16:32:17,003 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 16:32:13,383 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 16:31:59,799 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.07.2025 | 16:31:28,309 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.07.2025 | 16:31:08,303 | 25 | 1 731,50 | |
| 25 | 1 731,50 | |||
| 25 | 1 731,50 | |||
| 30.07.2025 | 16:30:36,489 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30.07.2025 | 16:30:33,068 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 16:30:32,975 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 16:30:31,962 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 16:30:29,851 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.07.2025 | 16:29:58,627 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 16:29:17,993 | 40 | 1 733,00 | |
| 35 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 30.07.2025 | 16:29:14,762 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 30.07.2025 | 16:29:04,018 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,225 / Ask: 44,29
Umsatz: 81 903 TEUR -
Nvidia Corp.
Bid: 155,72 / Ask: 155,80
Umsatz: 52 088 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 50 268 TEUR -
adidas AG
Bid: 176,05 / Ask: 176,30
Umsatz: 43 394 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,425 / Ask: 2,445
Umsatz: 33 530 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 17:52:52
Letzte Aktualisierung:
30.07.2025 @ 17:52:52