Tradegate Exchange

Novo-Nordisk AS

2521

2077

57,29

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:25:12,853	1		57,29
			1	57,29
			1	57,29
08/05/2025	16:24:53,006	118		57,27
			118	57,27
			118	57,27
08/05/2025	16:24:37,241	2		57,30
			2	57,30
			2	57,30
08/05/2025	16:24:27,966	3		57,31
			3	57,31
			3	57,31
08/05/2025	16:24:23,776	20		57,34
			20	57,34
			20	57,34
08/05/2025	16:24:12,944	100		57,35
			100	57,35
			100	57,35
08/05/2025	16:23:56,971	50		57,35
			50	57,35
			50	57,35
08/05/2025	16:23:41,899	3		57,32
			3	57,32
			3	57,32
08/05/2025	16:23:41,320	18		57,35
			18	57,35
			18	57,35
08/05/2025	16:23:38,457	40		57,35
			40	57,35
			40	57,35
08/05/2025	16:23:37,475	2		57,35
			2	57,35
			2	57,35
08/05/2025	16:23:19,158	15		57,39
			15	57,39
			15	57,39
08/05/2025	16:23:10,778	65		57,35
			65	57,35
			65	57,35
08/05/2025	16:22:58,366	250		57,40
			250	57,40
			250	57,40
08/05/2025	16:22:58,312	202		57,41
			202	57,41
			202	57,41
08/05/2025	16:22:49,361	35		57,43
			35	57,43
			35	57,43
08/05/2025	16:22:28,575	10		57,46
			10	57,46
			10	57,46
08/05/2025	16:22:12,824	50		57,45
			50	57,45
			50	57,45
08/05/2025	16:22:11,523	9		57,45
			9	57,45
			9	57,45
08/05/2025	16:22:09,722	17		57,47
			17	57,47
			17	57,47
08/05/2025	16:21:57,809	7		57,45
			7	57,45
			7	57,45
08/05/2025	16:21:14,256	18		57,40
			18	57,40
			18	57,40
08/05/2025	16:21:02,028	200		57,38
			200	57,38
			200	57,38
08/05/2025	16:20:54,795	52		57,38
			52	57,38
			52	57,38
08/05/2025	16:20:48,004	17		57,37
			17	57,37
			17	57,37
08/05/2025	16:20:40,065	69		57,39
			69	57,39
			69	57,39
08/05/2025	16:20:32,150	20		57,39
			20	57,39
			20	57,39
08/05/2025	16:19:25,272	320		57,32
			320	57,32
			320	57,32
08/05/2025	16:19:22,752	100		57,33
			100	57,33
			100	57,33
08/05/2025	16:19:17,817	19		57,33
			19	57,33
			19	57,33
08/05/2025	16:19:01,127	53		57,33
			53	57,33
			53	57,33
08/05/2025	16:18:49,225	30		57,27
			30	57,27
			30	57,27
08/05/2025	16:18:26,957	200		57,33
			200	57,33
			200	57,33
08/05/2025	16:18:26,105	2		57,34
			2	57,34
			2	57,34
08/05/2025	16:18:18,122	50		57,34
			50	57,34
			50	57,34
08/05/2025	16:18:04,263	10		57,32
			10	57,32
			10	57,32
08/05/2025	16:17:48,264	17		57,30
			7	57,30
			10	57,30
			17	57,30
08/05/2025	16:17:09,506	159		57,21
			4	57,21
			155	57,21
			159	57,21
08/05/2025	16:17:09,201	200		57,21
			200	57,21
			200	57,21
08/05/2025	16:17:08,944	200		57,21
			200	57,21
			200	57,21
08/05/2025	16:17:08,580	200		57,21
			200	57,21
			200	57,21
08/05/2025	16:17:06,429	200		57,21
			200	57,21
			200	57,21
08/05/2025	16:16:44,565	2		57,20
			2	57,20
			2	57,20
08/05/2025	16:16:41,605	100		57,20
			100	57,20
			100	57,20
08/05/2025	16:16:26,046	10		57,18
			10	57,18
			10	57,18
08/05/2025	16:16:16,482	2		57,15
			2	57,15
			2	57,15
08/05/2025	16:15:37,239	25		57,19
			25	57,19
			25	57,19
08/05/2025	16:15:28,895	300		57,20
			300	57,20
			300	57,20
08/05/2025	16:15:24,966	952		57,20
			952	57,20
			952	57,20
08/05/2025	16:15:23,026	50		57,21
			50	57,21
			50	57,21
08/05/2025	16:15:17,791	1 000		57,20
			1 000	57,20
			1 000	57,20
08/05/2025	16:15:16,857	1 000		57,20
			1 000	57,20
			1 000	57,20
08/05/2025	16:15:16,621	1 000		57,20
			1 000	57,20
			1 000	57,20
08/05/2025	16:15:16,216	1 000		57,20
			2	57,20
			998	57,20
			1 000	57,20
08/05/2025	16:15:11,861	1 000		57,20
			1 000	57,20
			1 000	57,20
08/05/2025	16:15:11,372	1 000		57,20
			1 000	57,20
			1 000	57,20
08/05/2025	16:15:10,820	1 000		57,20
			1 000	57,20
			1 000	57,20
08/05/2025	16:15:06,949	1 000		57,20
			1 000	57,20
			1 000	57,20
08/05/2025	16:15:06,447	1 000		57,20
			1 000	57,20
			1 000	57,20
08/05/2025	16:15:03,933	1 000		57,20
			950	57,20
			50	57,20
			1 000	57,20
08/05/2025	16:14:59,010	65		57,25
			65	57,25
			65	57,25
08/05/2025	16:14:43,895	10		57,23
			10	57,23
			10	57,23
08/05/2025	16:14:33,812	18		57,24
			18	57,24
			18	57,24
08/05/2025	16:14:14,657	425		57,24
			425	57,24
			425	57,24
08/05/2025	16:14:09,372	1 000		57,24
			1 000	57,24
			1 000	57,24
08/05/2025	16:14:04,965	9		57,23
			9	57,23
			9	57,23
08/05/2025	16:13:36,576	5		57,25
			5	57,25
			5	57,25
08/05/2025	16:13:34,678	33		57,26
			33	57,26
			33	57,26
08/05/2025	16:13:19,752	5		57,24
			5	57,24
			5	57,24
08/05/2025	16:13:05,178	150		57,22
			150	57,22
			150	57,22
08/05/2025	16:12:57,823	50		57,24
			50	57,24
			50	57,24
08/05/2025	16:12:29,992	17		57,24
			17	57,24
			17	57,24
08/05/2025	16:12:17,209	3		57,25
			3	57,25
			3	57,25
08/05/2025	16:11:52,755	18		57,24
			18	57,24
			18	57,24
08/05/2025	16:11:47,809	150		57,25
			150	57,25
			150	57,25
08/05/2025	16:11:37,624	50		57,27
			50	57,27
			50	57,27
08/05/2025	16:11:28,993	1		57,21
			1	57,21
			1	57,21
08/05/2025	16:11:20,097	35		57,23
			35	57,23
			35	57,23
08/05/2025	16:11:08,708	1 000		57,23
			1 000	57,23
			1 000	57,23
08/05/2025	16:11:02,546	22		57,23
			22	57,23
			22	57,23
08/05/2025	16:10:59,010	2		57,27
			2	57,27
			2	57,27
08/05/2025	16:10:54,652	1 000		57,25
			1 000	57,25
			1 000	57,25
08/05/2025	16:10:54,521	14		57,25
			14	57,25
			14	57,25
08/05/2025	16:10:45,655	2		57,22
			2	57,22
			2	57,22
08/05/2025	16:10:35,841	200		57,20
			200	57,20
			200	57,20
08/05/2025	16:10:33,452	200		57,20
			200	57,20
			200	57,20
08/05/2025	16:10:17,230	72		57,19
			72	57,19
			72	57,19
08/05/2025	16:10:12,752	10		57,18
			10	57,18
			10	57,18
08/05/2025	16:10:03,895	10		57,15
			10	57,15
			10	57,15
08/05/2025	16:10:02,629	250		57,16
			250	57,16
			250	57,16
08/05/2025	16:10:02,272	50		57,18
			50	57,18
			50	57,18
08/05/2025	16:09:53,515	4		57,19
			4	57,19
			4	57,19
08/05/2025	16:09:44,384	50		57,21
			50	57,21
			50	57,21
08/05/2025	16:09:21,949	9		57,24
			9	57,24
			9	57,24
08/05/2025	16:09:10,844	20		57,24
			20	57,24
			20	57,24
08/05/2025	16:08:26,502	36		57,22
			36	57,22
			36	57,22
08/05/2025	16:08:24,376	100		57,21
			100	57,21
			100	57,21
08/05/2025	16:07:56,431	35		57,25
			10	57,25
			35	57,25
			25	57,25
08/05/2025	16:07:56,368	140		57,26
			140	57,26
			140	57,26
08/05/2025	16:07:51,649	300		57,28
			300	57,28
			300	57,28
08/05/2025	16:07:43,860	50		57,28
			50	57,28
			50	57,28
08/05/2025	16:07:28,507	50		57,31
			50	57,31
			50	57,31
08/05/2025	16:06:45,618	158		57,32
			158	57,32
			158	57,32
08/05/2025	16:06:31,755	73		57,35
			73	57,35
			73	57,35
08/05/2025	16:06:18,757	60		57,40
			60	57,40
			60	57,40
08/05/2025	16:06:13,297	100		57,38
			100	57,38
			100	57,38
08/05/2025	16:05:40,145	4		57,38
			4	57,38
			4	57,38
08/05/2025	16:05:19,473	17		57,37
			17	57,37
			17	57,37
08/05/2025	16:04:52,081	100		57,36
			100	57,36
			100	57,36
08/05/2025	16:04:47,879	102		57,36
			102	57,36
			2	57,36
			100	57,36
08/05/2025	16:04:37,410	50		57,38
			50	57,38
			50	57,38
08/05/2025	16:04:31,476	20		57,37
			20	57,37
			20	57,37
08/05/2025	16:04:17,077	50		57,35
			50	57,35
			50	57,35
08/05/2025	16:04:12,894	100		57,36
			100	57,36
			100	57,36
08/05/2025	16:03:56,114	2 433		57,36
			17	57,36
			2 416	57,36
			2 433	57,36
08/05/2025	16:03:42,222	1 000		57,31
			1 000	57,31
			1 000	57,31
08/05/2025	16:03:35,373	9		57,30
			9	57,30
			9	57,30
08/05/2025	16:03:32,536	50		57,30
			50	57,30
			50	57,30
08/05/2025	16:03:28,096	9		57,33
			9	57,33
			9	57,33
08/05/2025	16:03:26,637	1		57,34
			1	57,34
			1	57,34
08/05/2025	16:02:54,368	100		57,40
			100	57,40
			100	57,40
08/05/2025	16:02:52,410	57		57,46
			57	57,46
			38	57,46
			19	57,46
08/05/2025	16:02:45,178	105		57,48
			105	57,48
			105	57,48
08/05/2025	16:02:44,896	20		57,47
			20	57,47
			20	57,47
08/05/2025	16:02:15,356	67		57,45
			55	57,45
			67	57,45
			12	57,45
08/05/2025	16:02:13,614	11		57,47
			11	57,47
			11	57,47
08/05/2025	16:01:39,542	200		57,46
			200	57,46
			200	57,46
08/05/2025	16:01:14,270	300		57,49
			300	57,49
			300	57,49
08/05/2025	16:01:09,501	40		57,49
			40	57,49
			40	57,49
08/05/2025	16:00:36,572	1		57,49
			1	57,49
			1	57,49
08/05/2025	16:00:06,886	18		57,48
			18	57,48
			18	57,48
08/05/2025	16:00:04,963	42		57,45
			42	57,45
			42	57,45
08/05/2025	16:00:04,139	222		57,52
			222	57,52
			222	57,52
08/05/2025	15:59:53,451	200		57,51
			200	57,51
			200	57,51
08/05/2025	15:59:35,621	17		57,45
			17	57,45
			17	57,45
08/05/2025	15:59:33,599	84		57,44
			84	57,44
			84	57,44
08/05/2025	15:59:28,668	4		57,43
			4	57,43
			4	57,43
08/05/2025	15:59:02,515	3		57,29
			3	57,29
			3	57,29
08/05/2025	15:59:00,746	7		57,28
			7	57,28
			7	57,28
08/05/2025	15:58:55,746	16		57,28
			16	57,28
			16	57,28
08/05/2025	15:58:32,432	100		57,30
			100	57,30
			100	57,30
08/05/2025	15:58:28,610	1		57,33
			1	57,33
			1	57,33
08/05/2025	15:58:27,204	4		57,32
			4	57,32
			4	57,32
08/05/2025	15:58:16,887	30		57,30
			30	57,30
			30	57,30
08/05/2025	15:58:16,378	5		57,32
			5	57,32
			5	57,32
08/05/2025	15:57:44,250	2		57,27
			2	57,27
			2	57,27
08/05/2025	15:57:42,734	3		57,27
			3	57,27
			3	57,27
08/05/2025	15:57:31,647	12		57,26
			12	57,26
			12	57,26
08/05/2025	15:57:27,095	120		57,26
			120	57,26
			120	57,26
08/05/2025	15:57:21,053	200		57,23
			200	57,23
			200	57,23
08/05/2025	15:57:19,288	7		57,24
			7	57,24
			7	57,24
08/05/2025	15:57:09,043	10		57,25
			10	57,25
			10	57,25
08/05/2025	15:56:46,201	50		57,26
			50	57,26
			50	57,26
08/05/2025	15:56:06,939	6		57,29
			6	57,29
			6	57,29
08/05/2025	15:56:06,743	100		57,31
			100	57,31
			100	57,31
08/05/2025	15:56:06,547	20		57,30
			20	57,30
			20	57,30
08/05/2025	15:55:51,946	2		57,33
			2	57,33
			2	57,33
08/05/2025	15:55:51,420	8		57,33
			8	57,33
			8	57,33
08/05/2025	15:55:43,368	261		57,32
			261	57,32
			261	57,32
08/05/2025	15:55:05,222	50		57,32
			50	57,32
			50	57,32
08/05/2025	15:54:56,181	250		57,31
			250	57,31
			250	57,31
08/05/2025	15:54:44,062	15		57,32
			15	57,32
			15	57,32
08/05/2025	15:54:36,983	10		57,32
			10	57,32
			10	57,32
08/05/2025	15:54:27,303	30		57,35
			30	57,35
			30	57,35
08/05/2025	15:54:18,266	1		57,37
			1	57,37
			1	57,37
08/05/2025	15:54:11,341	200		57,32
			40	57,32
			200	57,32
			160	57,32
08/05/2025	15:54:08,555	1 000		57,31
			1 000	57,31
			1 000	57,31
08/05/2025	15:54:00,654	12		57,28
			12	57,28
			12	57,28
08/05/2025	15:53:49,089	132		57,25
			132	57,25
			132	57,25
08/05/2025	15:53:47,096	200		57,25
			200	57,25
			200	57,25
08/05/2025	15:53:42,808	40		57,22
			40	57,22
			40	57,22
08/05/2025	15:53:36,624	150		57,23
			150	57,23
			150	57,23
08/05/2025	15:53:36,125	50		57,12
			50	57,12
			50	57,12
08/05/2025	15:53:21,039	200		57,12
			200	57,12
			200	57,12
08/05/2025	15:53:19,192	89		57,12
			89	57,12
			89	57,12
08/05/2025	15:53:10,347	4		57,10
			4	57,10
			4	57,10
08/05/2025	15:53:01,779	50		57,07
			50	57,07
			50	57,07
08/05/2025	15:52:58,075	3		57,06
			3	57,06
			3	57,06
08/05/2025	15:52:57,640	25		57,06
			25	57,06
			25	57,06
08/05/2025	15:52:57,577	11		57,06
			11	57,06
			11	57,06
08/05/2025	15:52:53,608	3		57,07
			3	57,07
			3	57,07
08/05/2025	15:52:53,553	88		57,07
			88	57,07
			88	57,07
08/05/2025	15:52:35,644	140		57,07
			140	57,07
			140	57,07
08/05/2025	15:52:31,348	110		57,08
			100	57,08
			110	57,08
			10	57,08
08/05/2025	15:52:31,167	365		57,10
			100	57,10
			100	57,10
			365	57,10
			50	57,10
			50	57,10
			20	57,10
			45	57,10
08/05/2025	15:52:27,922	5		57,12
			5	57,12
			5	57,12
08/05/2025	15:52:09,983	1 000		57,16
			1 000	57,16
			1 000	57,16
08/05/2025	15:51:57,044	500		57,15
			500	57,15
			500	57,15
08/05/2025	15:51:51,363	31		57,16
			31	57,16
			31	57,16
08/05/2025	15:51:28,628	2		57,20
			2	57,20
			2	57,20
08/05/2025	15:51:07,195	3		57,26
			3	57,26
			3	57,26
08/05/2025	15:51:01,463	49		57,24
			49	57,24
			49	57,24
08/05/2025	15:51:00,805	20		57,21
			20	57,21
			20	57,21
08/05/2025	15:50:58,380	100		57,19
			100	57,19
			100	57,19
08/05/2025	15:50:54,276	1		57,19
			1	57,19
			1	57,19
08/05/2025	15:50:53,305	50		57,19
			50	57,19
			50	57,19
08/05/2025	15:50:50,746	25		57,19
			25	57,19
			25	57,19
08/05/2025	15:50:49,129	8		57,19
			8	57,19
			8	57,19
08/05/2025	15:50:46,489	27		57,19
			27	57,19
			27	57,19
08/05/2025	15:50:40,758	150		57,17
			150	57,17
			150	57,17
08/05/2025	15:50:27,407	34		57,18
			34	57,18
			34	57,18
08/05/2025	15:50:20,975	9		57,19
			9	57,19
			9	57,19
08/05/2025	15:50:10,255	500		57,20
			500	57,20
			500	57,20
08/05/2025	15:50:10,172	150		57,21
			150	57,21
			150	57,21
08/05/2025	15:50:09,336	25		57,22
			25	57,22
			25	57,22
08/05/2025	15:49:58,480	25		57,19
			25	57,19
			25	57,19
08/05/2025	15:49:52,021	3		57,20
			3	57,20
			3	57,20
08/05/2025	15:49:46,466	4		57,20
			4	57,20
			4	57,20
08/05/2025	15:49:45,637	50		57,21
			50	57,21
			50	57,21
08/05/2025	15:49:33,404	84		57,18
			84	57,18
			59	57,18
			25	57,18
08/05/2025	15:49:33,319	450		57,20
			450	57,20
			400	57,20
			50	57,20
08/05/2025	15:49:32,738	10		57,23
			10	57,23
			10	57,23
08/05/2025	15:49:17,737	200		57,22
			200	57,22
			200	57,22
08/05/2025	15:49:16,258	27		57,24
			27	57,24
			27	57,24
08/05/2025	15:49:16,155	2		57,25
			2	57,25
			2	57,25
08/05/2025	15:49:13,308	7		57,28
			7	57,28
			7	57,28
08/05/2025	15:48:58,000	108		57,32
			108	57,32
			108	57,32
08/05/2025	15:48:57,370	1		57,30
			1	57,30
			1	57,30
08/05/2025	15:48:55,855	1		57,29
			1	57,29
			1	57,29
08/05/2025	15:48:51,006	35		57,30
			35	57,30
			35	57,30
08/05/2025	15:48:50,869	69		57,32
			69	57,32
			69	57,32
08/05/2025	15:48:43,444	250		57,30
			250	57,30
			250	57,30
08/05/2025	15:48:36,669	1 000		57,37
			1 000	57,37
			1 000	57,37
08/05/2025	15:48:24,370	9		57,33
			9	57,33
			9	57,33
08/05/2025	15:48:21,031	1 000		57,33
			1 000	57,33
			1 000	57,33
08/05/2025	15:48:19,572	100		57,35
			100	57,35
			100	57,35
08/05/2025	15:48:08,129	15		57,34
			15	57,34
			15	57,34
08/05/2025	15:48:06,658	25		57,33
			25	57,33
			25	57,33
08/05/2025	15:46:44,254	275		57,30
			25	57,30
			275	57,30
			33	57,30
			17	57,30
			200	57,30
08/05/2025	15:46:27,001	40		57,32
			40	57,32
			40	57,32
08/05/2025	15:46:18,263	200		57,42
			200	57,42
			200	57,42
08/05/2025	15:45:48,315	5		57,43
			5	57,43
			5	57,43
08/05/2025	15:45:44,753	1		57,48
			1	57,48
			1	57,48
08/05/2025	15:45:43,171	200		57,47
			200	57,47
			200	57,47
08/05/2025	15:45:36,701	49		57,49
			49	57,49
			49	57,49
08/05/2025	15:45:14,545	17		57,45
			17	57,45
			17	57,45
08/05/2025	15:45:08,289	854		57,43
			854	57,43
			854	57,43
08/05/2025	15:45:08,062	10		57,43
			10	57,43
			10	57,43
08/05/2025	15:44:36,967	50		57,43
			50	57,43
			50	57,43
08/05/2025	15:44:36,102	20		57,41
			20	57,41
			20	57,41
08/05/2025	15:44:35,603	15		57,42
			15	57,42
			15	57,42
08/05/2025	15:44:04,931	17		57,58
			17	57,58
			17	57,58
08/05/2025	15:44:04,736	180		57,55
			180	57,55
			180	57,55
08/05/2025	15:44:00,918	995		57,58
			995	57,58
			995	57,58
08/05/2025	15:44:00,778	5		57,58
			5	57,58
			5	57,58
08/05/2025	15:43:49,462	1 000		57,58
			1 000	57,58
			1 000	57,58
08/05/2025	15:43:37,755	50		57,56
			50	57,56
			50	57,56
08/05/2025	15:43:37,333	2		57,56
			2	57,56
			2	57,56
08/05/2025	15:43:15,884	20		57,44
			20	57,44
			20	57,44
08/05/2025	15:43:09,574	1 000		57,45
			1 000	57,45
			1 000	57,45
08/05/2025	15:43:08,664	200		57,45
			200	57,45
			200	57,45
08/05/2025	15:43:00,977	1 000		57,42
			1 000	57,42
			1 000	57,42
08/05/2025	15:42:52,359	9		57,48
			9	57,48
			9	57,48
08/05/2025	15:42:22,376	4		57,37
			4	57,37
			4	57,37
08/05/2025	15:41:30,314	40		57,24
			40	57,24
			40	57,24
08/05/2025	15:41:22,962	35		57,23
			35	57,23
			35	57,23
08/05/2025	15:41:10,789	150		57,31
			150	57,31
			150	57,31
08/05/2025	15:41:00,200	50		57,26
			50	57,26
			50	57,26
08/05/2025	15:40:57,478	45		57,31
			45	57,31
			45	57,31
08/05/2025	15:40:55,042	1		57,30
			1	57,30
			1	57,30
08/05/2025	15:40:53,739	2		57,30
			2	57,30
			2	57,30
08/05/2025	15:40:36,787	873		57,31
			873	57,31
			873	57,31
08/05/2025	15:39:58,008	200		57,27
			200	57,27
			200	57,27
08/05/2025	15:39:49,684	172		57,26
			172	57,26
			172	57,26
08/05/2025	15:39:49,581	27		57,26
			27	57,26
			27	57,26
08/05/2025	15:39:47,939	85		57,23
			85	57,23
			85	57,23
08/05/2025	15:39:46,448	758		57,24
			758	57,24
			758	57,24
08/05/2025	15:39:45,185	20		57,23
			20	57,23
			20	57,23
08/05/2025	15:39:45,127	2		57,23
			2	57,23
			2	57,23
08/05/2025	15:39:44,181	200		57,25
			200	57,25
			200	57,25
08/05/2025	15:39:44,078	50		57,26
			50	57,26
			50	57,26
08/05/2025	15:39:36,677	200		57,27
			200	57,27
			200	57,27
08/05/2025	15:39:30,721	20		57,31
			20	57,31
			20	57,31
08/05/2025	15:39:17,087	50		57,29
			50	57,29
			50	57,29
08/05/2025	15:39:16,943	221		57,30
			1	57,30
			221	57,30
			50	57,30
			20	57,30
			150	57,30
08/05/2025	15:38:53,087	12		57,35
			6	57,35
			12	57,35
			6	57,35
08/05/2025	15:38:51,213	110		57,38
			110	57,38
			110	57,38
08/05/2025	15:38:42,625	20		57,36
			20	57,36
			20	57,36
08/05/2025	15:38:37,888	100		57,39
			100	57,39
			100	57,39
08/05/2025	15:38:34,871	330		57,40
			60	57,40
			330	57,40
			100	57,40
			50	57,40
			30	57,40
			90	57,40
08/05/2025	15:38:33,621	15		57,42
			15	57,42
			15	57,42
08/05/2025	15:38:32,043	20		57,42
			20	57,42
			20	57,42
08/05/2025	15:38:31,644	100		57,44
			100	57,44
			100	57,44
08/05/2025	15:38:11,434	471		57,50
			10	57,50
			10	57,50
			20	57,50
			50	57,50
			100	57,50
			27	57,50
			25	57,50
			2	57,50
			50	57,50
			100	57,50
			7	57,50
			10	57,50
			30	57,50
			391	57,50
			10	57,50
			40	57,50
			60	57,50
08/05/2025	15:38:09,965	1 000		57,50
			100	57,50
			50	57,50
			355	57,50
			250	57,50
			1 000	57,50
			135	57,50
			50	57,50
			60	57,50
08/05/2025	15:38:09,873	24		57,51
			24	57,51
			24	57,51
08/05/2025	15:38:04,980	3		57,55
			3	57,55
			3	57,55
08/05/2025	15:38:04,581	20		57,57
			20	57,57
			20	57,57
08/05/2025	15:38:02,576	79		57,60
			69	57,60
			79	57,60
			10	57,60
08/05/2025	15:37:56,401	453		57,65
			10	57,65
			453	57,65
			10	57,65
			433	57,65
08/05/2025	15:37:37,204	601		57,65
			100	57,65
			601	57,65
			501	57,65
08/05/2025	15:37:37,050	50		57,67
			50	57,67
			50	57,67
08/05/2025	15:37:27,462	17		57,70
			17	57,70
			17	57,70
08/05/2025	15:37:26,685	25		57,70
			25	57,70
			25	57,70
08/05/2025	15:36:59,356	188		57,70
			30	57,70
			50	57,70
			188	57,70
			88	57,70
			10	57,70
			10	57,70
08/05/2025	15:36:57,868	100		57,72
			100	57,72
			100	57,72
08/05/2025	15:36:55,273	3		57,70
			1	57,70
			3	57,70
			2	57,70
08/05/2025	15:36:53,216	8		57,71
			8	57,71
			8	57,71
08/05/2025	15:36:43,855	15		57,77
			2	57,77
			15	57,77
			13	57,77
08/05/2025	15:36:35,146	1 000		57,77
			1 000	57,77
			1 000	57,77
08/05/2025	15:36:33,801	100		57,80
			100	57,80
			100	57,80
08/05/2025	15:36:30,537	2		57,78
			2	57,78
			2	57,78
08/05/2025	15:36:17,908	25		57,89
			25	57,89
			25	57,89
08/05/2025	15:35:57,769	44		57,78
			44	57,78
			44	57,78
08/05/2025	15:35:29,977	85		57,75
			85	57,75
			85	57,75
08/05/2025	15:35:27,260	200		57,77
			200	57,77
			200	57,77
08/05/2025	15:35:12,225	18		57,74
			18	57,74
			18	57,74
08/05/2025	15:35:07,932	195		57,75
			40	57,75
			25	57,75
			30	57,75
			195	57,75
			100	57,75
08/05/2025	15:35:05,952	529		57,80
			3	57,80
			18	57,80
			8	57,80
			100	57,80
			200	57,80
			529	57,80
			200	57,80
08/05/2025	15:35:05,889	15		57,81
			15	57,81
			15	57,81
08/05/2025	15:34:40,326	100		57,91
			100	57,91
			100	57,91

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 692,50
Vente: 1 693,50
Volume: 69 674
+2,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:25:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)