Almonty Industries Inc.
- Informations
- Dernièr
- Négocier des titres
505
422
4,398
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 16/07/2025 | 13:32:35,470 | 1 000 | 4,398 | |
| 1 000 | 4,398 | |||
| 1 000 | 4,398 | |||
| 16/07/2025 | 13:31:36,370 | 1 000 | 4,398 | |
| 1 000 | 4,398 | |||
| 1 000 | 4,398 | |||
| 16/07/2025 | 13:31:34,452 | 1 000 | 4,398 | |
| 1 000 | 4,398 | |||
| 1 000 | 4,398 | |||
| 16/07/2025 | 13:31:25,709 | 114 | 4,398 | |
| 114 | 4,398 | |||
| 114 | 4,398 | |||
| 16/07/2025 | 13:31:04,027 | 500 | 4,382 | |
| 500 | 4,382 | |||
| 500 | 4,382 | |||
| 16/07/2025 | 13:29:20,269 | 300 | 4,398 | |
| 300 | 4,398 | |||
| 300 | 4,398 | |||
| 16/07/2025 | 13:26:44,617 | 45 | 4,40 | |
| 45 | 4,40 | |||
| 45 | 4,40 | |||
| 16/07/2025 | 13:23:11,410 | 100 | 4,382 | |
| 100 | 4,382 | |||
| 100 | 4,382 | |||
| 16/07/2025 | 13:21:20,677 | 1 500 | 4,40 | |
| 1 500 | 4,40 | |||
| 1 500 | 4,40 | |||
| 16/07/2025 | 13:19:31,473 | 600 | 4,40 | |
| 600 | 4,40 | |||
| 600 | 4,40 | |||
| 16/07/2025 | 13:18:01,651 | 700 | 4,40 | |
| 700 | 4,40 | |||
| 700 | 4,40 | |||
| 16/07/2025 | 13:13:56,041 | 5 000 | 4,40 | |
| 5 000 | 4,40 | |||
| 5 000 | 4,40 | |||
| 16/07/2025 | 13:13:49,141 | 3 000 | 4,402 | |
| 3 000 | 4,402 | |||
| 3 000 | 4,402 | |||
| 16/07/2025 | 13:12:22,799 | 2 000 | 4,402 | |
| 2 000 | 4,402 | |||
| 2 000 | 4,402 | |||
| 16/07/2025 | 13:12:09,339 | 3 000 | 4,402 | |
| 3 000 | 4,402 | |||
| 3 000 | 4,402 | |||
| 16/07/2025 | 13:11:29,576 | 1 000 | 4,402 | |
| 1 000 | 4,402 | |||
| 900 | 4,402 | |||
| 100 | 4,402 | |||
| 16/07/2025 | 13:11:23,095 | 3 000 | 4,402 | |
| 3 000 | 4,402 | |||
| 3 000 | 4,402 | |||
| 16/07/2025 | 13:11:18,041 | 4 000 | 4,402 | |
| 4 000 | 4,402 | |||
| 1 000 | 4,402 | |||
| 3 000 | 4,402 | |||
| 16/07/2025 | 13:11:17,269 | 141 | 4,416 | |
| 141 | 4,416 | |||
| 141 | 4,416 | |||
| 16/07/2025 | 13:10:27,757 | 300 | 4,402 | |
| 300 | 4,402 | |||
| 300 | 4,402 | |||
| 16/07/2025 | 13:09:28,720 | 1 000 | 4,416 | |
| 1 000 | 4,416 | |||
| 1 000 | 4,416 | |||
| 16/07/2025 | 13:08:16,985 | 50 | 4,416 | |
| 50 | 4,416 | |||
| 50 | 4,416 | |||
| 16/07/2025 | 13:07:54,283 | 1 200 | 4,416 | |
| 1 200 | 4,416 | |||
| 1 200 | 4,416 | |||
| 16/07/2025 | 13:07:47,647 | 50 | 4,416 | |
| 50 | 4,416 | |||
| 50 | 4,416 | |||
| 16/07/2025 | 13:07:37,826 | 236 | 4,402 | |
| 236 | 4,402 | |||
| 236 | 4,402 | |||
| 16/07/2025 | 13:04:16,558 | 20 | 4,416 | |
| 20 | 4,416 | |||
| 20 | 4,416 | |||
| 16/07/2025 | 13:01:55,532 | 100 | 4,416 | |
| 100 | 4,416 | |||
| 100 | 4,416 | |||
| 16/07/2025 | 13:00:18,156 | 2 000 | 4,412 | |
| 2 000 | 4,412 | |||
| 1 000 | 4,412 | |||
| 1 000 | 4,412 | |||
| 16/07/2025 | 12:59:54,566 | 2 000 | 4,412 | |
| 2 000 | 4,412 | |||
| 2 000 | 4,412 | |||
| 16/07/2025 | 12:59:54,498 | 3 000 | 4,412 | |
| 3 000 | 4,412 | |||
| 3 000 | 4,412 | |||
| 16/07/2025 | 12:59:35,281 | 500 | 4,416 | |
| 500 | 4,416 | |||
| 500 | 4,416 | |||
| 16/07/2025 | 12:58:41,681 | 167 | 4,416 | |
| 167 | 4,416 | |||
| 167 | 4,416 | |||
| 16/07/2025 | 12:58:40,175 | 1 800 | 4,416 | |
| 1 800 | 4,416 | |||
| 1 800 | 4,416 | |||
| 16/07/2025 | 12:56:39,529 | 1 000 | 4,416 | |
| 1 000 | 4,416 | |||
| 1 000 | 4,416 | |||
| 16/07/2025 | 12:55:53,120 | 50 | 4,416 | |
| 50 | 4,416 | |||
| 50 | 4,416 | |||
| 16/07/2025 | 12:52:05,609 | 450 | 4,416 | |
| 450 | 4,416 | |||
| 450 | 4,416 | |||
| 16/07/2025 | 12:50:10,958 | 500 | 4,416 | |
| 500 | 4,416 | |||
| 500 | 4,416 | |||
| 16/07/2025 | 12:48:17,232 | 1 | 4,416 | |
| 1 | 4,416 | |||
| 1 | 4,416 | |||
| 16/07/2025 | 12:47:34,979 | 100 | 4,416 | |
| 100 | 4,416 | |||
| 100 | 4,416 | |||
| 16/07/2025 | 12:46:23,790 | 2 000 | 4,402 | |
| 2 000 | 4,402 | |||
| 2 000 | 4,402 | |||
| 16/07/2025 | 12:46:08,638 | 1 000 | 4,40 | |
| 1 000 | 4,40 | |||
| 1 000 | 4,40 | |||
| 16/07/2025 | 12:45:24,501 | 50 | 4,40 | |
| 50 | 4,40 | |||
| 50 | 4,40 | |||
| 16/07/2025 | 12:44:48,874 | 2 000 | 4,40 | |
| 2 000 | 4,40 | |||
| 2 000 | 4,40 | |||
| 16/07/2025 | 12:43:43,964 | 250 | 4,40 | |
| 250 | 4,40 | |||
| 250 | 4,40 | |||
| 16/07/2025 | 12:43:20,432 | 520 | 4,40 | |
| 520 | 4,40 | |||
| 520 | 4,40 | |||
| 16/07/2025 | 12:40:23,154 | 300 | 4,40 | |
| 300 | 4,40 | |||
| 300 | 4,40 | |||
| 16/07/2025 | 12:38:46,889 | 120 | 4,40 | |
| 120 | 4,40 | |||
| 120 | 4,40 | |||
| 16/07/2025 | 12:38:34,579 | 230 | 4,366 | |
| 230 | 4,366 | |||
| 230 | 4,366 | |||
| 16/07/2025 | 12:36:37,224 | 1 333 | 4,366 | |
| 1 333 | 4,366 | |||
| 1 333 | 4,366 | |||
| 16/07/2025 | 12:35:37,937 | 100 | 4,40 | |
| 100 | 4,40 | |||
| 100 | 4,40 | |||
| 16/07/2025 | 12:34:44,368 | 227 | 4,40 | |
| 227 | 4,40 | |||
| 227 | 4,40 | |||
| 16/07/2025 | 12:33:52,316 | 454 | 4,40 | |
| 454 | 4,40 | |||
| 454 | 4,40 | |||
| 16/07/2025 | 12:33:06,082 | 228 | 4,40 | |
| 228 | 4,40 | |||
| 228 | 4,40 | |||
| 16/07/2025 | 12:32:53,153 | 40 | 4,40 | |
| 40 | 4,40 | |||
| 40 | 4,40 | |||
| 16/07/2025 | 12:30:51,501 | 60 | 4,40 | |
| 60 | 4,40 | |||
| 60 | 4,40 | |||
| 16/07/2025 | 12:28:13,671 | 700 | 4,37 | |
| 700 | 4,37 | |||
| 700 | 4,37 | |||
| 16/07/2025 | 12:26:10,932 | 334 | 4,40 | |
| 334 | 4,40 | |||
| 334 | 4,40 | |||
| 16/07/2025 | 12:25:26,724 | 1 132 | 4,40 | |
| 1 132 | 4,40 | |||
| 1 132 | 4,40 | |||
| 16/07/2025 | 12:22:47,819 | 90 | 4,40 | |
| 90 | 4,40 | |||
| 90 | 4,40 | |||
| 16/07/2025 | 12:22:41,735 | 200 | 4,40 | |
| 200 | 4,40 | |||
| 200 | 4,40 | |||
| 16/07/2025 | 12:22:34,198 | 267 | 4,40 | |
| 267 | 4,40 | |||
| 267 | 4,40 | |||
| 16/07/2025 | 12:22:31,019 | 7 000 | 4,40 | |
| 7 000 | 4,40 | |||
| 7 000 | 4,40 | |||
| 16/07/2025 | 12:22:25,368 | 3 000 | 4,402 | |
| 3 000 | 4,402 | |||
| 3 000 | 4,402 | |||
| 16/07/2025 | 12:22:20,707 | 200 | 4,416 | |
| 200 | 4,416 | |||
| 200 | 4,416 | |||
| 16/07/2025 | 12:21:58,647 | 10 000 | 4,40 | |
| 10 000 | 4,40 | |||
| 10 000 | 4,40 | |||
| 16/07/2025 | 12:21:51,890 | 2 000 | 4,402 | |
| 2 000 | 4,402 | |||
| 2 000 | 4,402 | |||
| 16/07/2025 | 12:21:51,859 | 3 000 | 4,402 | |
| 3 000 | 4,402 | |||
| 3 000 | 4,402 | |||
| 16/07/2025 | 12:21:48,488 | 250 | 4,402 | |
| 250 | 4,402 | |||
| 250 | 4,402 | |||
| 16/07/2025 | 12:21:32,450 | 1 100 | 4,416 | |
| 1 100 | 4,416 | |||
| 1 100 | 4,416 | |||
| 16/07/2025 | 12:21:32,406 | 3 000 | 4,416 | |
| 3 000 | 4,416 | |||
| 3 000 | 4,416 | |||
| 16/07/2025 | 12:21:16,215 | 2 000 | 4,402 | |
| 2 000 | 4,402 | |||
| 2 000 | 4,402 | |||
| 16/07/2025 | 12:20:22,475 | 3 000 | 4,402 | |
| 3 000 | 4,402 | |||
| 3 000 | 4,402 | |||
| 16/07/2025 | 12:20:20,263 | 400 | 4,416 | |
| 400 | 4,416 | |||
| 400 | 4,416 | |||
| 16/07/2025 | 12:20:18,925 | 80 | 4,416 | |
| 80 | 4,416 | |||
| 80 | 4,416 | |||
| 16/07/2025 | 12:20:12,457 | 2 000 | 4,402 | |
| 2 000 | 4,402 | |||
| 2 000 | 4,402 | |||
| 16/07/2025 | 12:19:55,544 | 10 000 | 4,40 | |
| 10 000 | 4,40 | |||
| 10 000 | 4,40 | |||
| 16/07/2025 | 12:19:34,381 | 3 000 | 4,402 | |
| 3 000 | 4,402 | |||
| 3 000 | 4,402 | |||
| 16/07/2025 | 12:19:17,523 | 2 000 | 4,402 | |
| 2 000 | 4,402 | |||
| 2 000 | 4,402 | |||
| 16/07/2025 | 12:18:57,836 | 3 000 | 4,402 | |
| 3 000 | 4,402 | |||
| 3 000 | 4,402 | |||
| 16/07/2025 | 12:18:44,634 | 775 | 4,402 | |
| 775 | 4,402 | |||
| 775 | 4,402 | |||
| 16/07/2025 | 12:18:43,453 | 7 000 | 4,402 | |
| 2 000 | 4,402 | |||
| 7 000 | 4,402 | |||
| 5 000 | 4,402 | |||
| 16/07/2025 | 12:17:22,366 | 3 000 | 4,398 | |
| 3 000 | 4,398 | |||
| 3 000 | 4,398 | |||
| 16/07/2025 | 12:17:06,253 | 185 | 4,398 | |
| 185 | 4,398 | |||
| 185 | 4,398 | |||
| 16/07/2025 | 12:14:26,062 | 100 | 4,366 | |
| 100 | 4,366 | |||
| 100 | 4,366 | |||
| 16/07/2025 | 12:13:38,148 | 2 | 4,398 | |
| 2 | 4,398 | |||
| 2 | 4,398 | |||
| 16/07/2025 | 12:12:07,297 | 460 | 4,398 | |
| 460 | 4,398 | |||
| 460 | 4,398 | |||
| 16/07/2025 | 12:11:49,220 | 3 000 | 4,366 | |
| 150 | 4,366 | |||
| 2 850 | 4,366 | |||
| 3 000 | 4,366 | |||
| 16/07/2025 | 12:09:52,213 | 341 | 4,398 | |
| 341 | 4,398 | |||
| 341 | 4,398 | |||
| 16/07/2025 | 12:05:02,281 | 250 | 4,416 | |
| 250 | 4,416 | |||
| 250 | 4,416 | |||
| 16/07/2025 | 12:01:57,417 | 100 | 4,416 | |
| 100 | 4,416 | |||
| 100 | 4,416 | |||
| 16/07/2025 | 11:56:03,344 | 117 | 4,394 | |
| 117 | 4,394 | |||
| 117 | 4,394 | |||
| 16/07/2025 | 11:55:15,777 | 300 | 4,394 | |
| 300 | 4,394 | |||
| 300 | 4,394 | |||
| 16/07/2025 | 11:54:24,227 | 85 | 4,394 | |
| 85 | 4,394 | |||
| 85 | 4,394 | |||
| 16/07/2025 | 11:54:11,287 | 600 | 4,39 | |
| 600 | 4,39 | |||
| 495 | 4,39 | |||
| 105 | 4,39 | |||
| 16/07/2025 | 11:52:04,184 | 93 | 4,366 | |
| 93 | 4,366 | |||
| 93 | 4,366 | |||
| 16/07/2025 | 11:51:21,934 | 300 | 4,398 | |
| 300 | 4,398 | |||
| 300 | 4,398 | |||
| 16/07/2025 | 11:49:35,269 | 500 | 4,408 | |
| 500 | 4,408 | |||
| 500 | 4,408 | |||
| 16/07/2025 | 11:49:32,322 | 113 | 4,408 | |
| 113 | 4,408 | |||
| 113 | 4,408 | |||
| 16/07/2025 | 11:49:31,931 | 100 | 4,408 | |
| 100 | 4,408 | |||
| 100 | 4,408 | |||
| 16/07/2025 | 11:48:58,810 | 1 000 | 4,408 | |
| 1 000 | 4,408 | |||
| 1 000 | 4,408 | |||
| 16/07/2025 | 11:48:41,655 | 266 | 4,366 | |
| 266 | 4,366 | |||
| 266 | 4,366 | |||
| 16/07/2025 | 11:46:54,762 | 1 333 | 4,366 | |
| 878 | 4,366 | |||
| 1 333 | 4,366 | |||
| 455 | 4,366 | |||
| 16/07/2025 | 11:45:06,114 | 200 | 4,416 | |
| 200 | 4,416 | |||
| 200 | 4,416 | |||
| 16/07/2025 | 11:44:45,319 | 895 | 4,416 | |
| 895 | 4,416 | |||
| 895 | 4,416 | |||
| 16/07/2025 | 11:44:01,327 | 1 359 | 4,40 | |
| 1 359 | 4,40 | |||
| 493 | 4,40 | |||
| 866 | 4,40 | |||
| 16/07/2025 | 11:43:52,773 | 334 | 4,398 | |
| 334 | 4,398 | |||
| 334 | 4,398 | |||
| 16/07/2025 | 11:42:56,202 | 175 | 4,366 | |
| 175 | 4,366 | |||
| 175 | 4,366 | |||
| 16/07/2025 | 11:41:08,622 | 173 | 4,398 | |
| 173 | 4,398 | |||
| 173 | 4,398 | |||
| 16/07/2025 | 11:40:54,785 | 20 | 4,398 | |
| 20 | 4,398 | |||
| 20 | 4,398 | |||
| 16/07/2025 | 11:37:20,942 | 100 | 4,416 | |
| 100 | 4,416 | |||
| 100 | 4,416 | |||
| 16/07/2025 | 11:36:42,871 | 1 000 | 4,366 | |
| 1 000 | 4,366 | |||
| 1 000 | 4,366 | |||
| 16/07/2025 | 11:36:16,126 | 3 000 | 4,366 | |
| 3 000 | 4,366 | |||
| 1 000 | 4,366 | |||
| 2 000 | 4,366 | |||
| 16/07/2025 | 11:36:09,447 | 679 | 4,416 | |
| 679 | 4,416 | |||
| 679 | 4,416 | |||
| 16/07/2025 | 11:34:53,627 | 2 332 | 4,41 | |
| 2 332 | 4,41 | |||
| 2 332 | 4,41 | |||
| 16/07/2025 | 11:34:21,312 | 685 | 4,408 | |
| 685 | 4,408 | |||
| 685 | 4,408 | |||
| 16/07/2025 | 11:31:34,058 | 100 | 4,408 | |
| 100 | 4,408 | |||
| 100 | 4,408 | |||
| 16/07/2025 | 11:30:03,770 | 100 | 4,408 | |
| 100 | 4,408 | |||
| 100 | 4,408 | |||
| 16/07/2025 | 11:27:58,143 | 985 | 4,408 | |
| 985 | 4,408 | |||
| 985 | 4,408 | |||
| 16/07/2025 | 11:25:10,300 | 1 134 | 4,408 | |
| 1 134 | 4,408 | |||
| 1 134 | 4,408 | |||
| 16/07/2025 | 11:21:19,759 | 200 | 4,408 | |
| 200 | 4,408 | |||
| 200 | 4,408 | |||
| 16/07/2025 | 11:19:53,251 | 60 | 4,408 | |
| 60 | 4,408 | |||
| 60 | 4,408 | |||
| 16/07/2025 | 11:17:45,896 | 1 650 | 4,408 | |
| 1 650 | 4,408 | |||
| 1 650 | 4,408 | |||
| 16/07/2025 | 11:16:49,692 | 500 | 4,408 | |
| 500 | 4,408 | |||
| 500 | 4,408 | |||
| 16/07/2025 | 11:14:34,316 | 478 | 4,408 | |
| 478 | 4,408 | |||
| 478 | 4,408 | |||
| 16/07/2025 | 11:11:14,264 | 100 | 4,418 | |
| 100 | 4,418 | |||
| 100 | 4,418 | |||
| 16/07/2025 | 11:09:54,998 | 2 800 | 4,418 | |
| 2 800 | 4,418 | |||
| 2 800 | 4,418 | |||
| 16/07/2025 | 11:09:47,920 | 100 | 4,418 | |
| 100 | 4,418 | |||
| 100 | 4,418 | |||
| 16/07/2025 | 11:09:07,669 | 1 000 | 4,402 | |
| 1 000 | 4,402 | |||
| 1 000 | 4,402 | |||
| 16/07/2025 | 11:08:53,593 | 14 | 4,418 | |
| 14 | 4,418 | |||
| 14 | 4,418 | |||
| 16/07/2025 | 11:08:35,546 | 2 500 | 4,402 | |
| 2 500 | 4,402 | |||
| 2 500 | 4,402 | |||
| 16/07/2025 | 11:06:36,985 | 407 | 4,418 | |
| 407 | 4,418 | |||
| 407 | 4,418 | |||
| 16/07/2025 | 11:04:08,597 | 450 | 4,418 | |
| 450 | 4,418 | |||
| 450 | 4,418 | |||
| 16/07/2025 | 11:03:54,423 | 1 716 | 4,418 | |
| 1 716 | 4,418 | |||
| 1 716 | 4,418 | |||
| 16/07/2025 | 11:02:37,163 | 1 350 | 4,418 | |
| 150 | 4,418 | |||
| 1 200 | 4,418 | |||
| 1 350 | 4,418 | |||
| 16/07/2025 | 11:01:19,701 | 1 350 | 4,418 | |
| 1 350 | 4,418 | |||
| 1 350 | 4,418 | |||
| 16/07/2025 | 11:01:08,559 | 2 000 | 4,418 | |
| 2 000 | 4,418 | |||
| 2 000 | 4,418 | |||
| 16/07/2025 | 11:00:16,764 | 11 | 4,418 | |
| 11 | 4,418 | |||
| 11 | 4,418 | |||
| 16/07/2025 | 11:00:08,515 | 2 600 | 4,40 | |
| 2 434 | 4,40 | |||
| 2 600 | 4,40 | |||
| 166 | 4,40 | |||
| 16/07/2025 | 10:58:34,188 | 1 000 | 4,418 | |
| 1 000 | 4,418 | |||
| 1 000 | 4,418 | |||
| 16/07/2025 | 10:57:26,167 | 300 | 4,418 | |
| 300 | 4,418 | |||
| 300 | 4,418 | |||
| 16/07/2025 | 10:56:05,193 | 7 582 | 4,33 | |
| 1 000 | 4,33 | |||
| 1 000 | 4,33 | |||
| 4 582 | 4,33 | |||
| 1 000 | 4,33 | |||
| 7 582 | 4,33 | |||
| 16/07/2025 | 10:55:55,479 | 2 600 | 4,332 | |
| 2 600 | 4,332 | |||
| 1 000 | 4,332 | |||
| 100 | 4,332 | |||
| 500 | 4,332 | |||
| 1 000 | 4,332 | |||
| 16/07/2025 | 10:55:52,296 | 1 250 | 4,35 | |
| 1 250 | 4,35 | |||
| 100 | 4,35 | |||
| 1 000 | 4,35 | |||
| 150 | 4,35 | |||
| 16/07/2025 | 10:55:04,585 | 3 000 | 4,33 | |
| 3 000 | 4,33 | |||
| 3 000 | 4,33 | |||
| 16/07/2025 | 10:55:04,523 | 3 675 | 4,33 | |
| 500 | 4,33 | |||
| 3 675 | 4,33 | |||
| 3 000 | 4,33 | |||
| 175 | 4,33 | |||
| 16/07/2025 | 10:55:04,476 | 250 | 4,33 | |
| 150 | 4,33 | |||
| 250 | 4,33 | |||
| 100 | 4,33 | |||
| 16/07/2025 | 10:54:48,751 | 1 000 | 4,382 | |
| 1 000 | 4,382 | |||
| 1 000 | 4,382 | |||
| 16/07/2025 | 10:54:38,932 | 1 000 | 4,418 | |
| 1 000 | 4,418 | |||
| 1 000 | 4,418 | |||
| 16/07/2025 | 10:53:11,224 | 3 300 | 4,39 | |
| 450 | 4,39 | |||
| 850 | 4,39 | |||
| 2 000 | 4,39 | |||
| 3 300 | 4,39 | |||
| 16/07/2025 | 10:51:59,950 | 444 | 4,418 | |
| 444 | 4,418 | |||
| 444 | 4,418 | |||
| 16/07/2025 | 10:51:30,136 | 800 | 4,418 | |
| 800 | 4,418 | |||
| 800 | 4,418 | |||
| 16/07/2025 | 10:48:27,448 | 75 | 4,418 | |
| 75 | 4,418 | |||
| 75 | 4,418 | |||
| 16/07/2025 | 10:47:49,476 | 1 800 | 4,388 | |
| 1 800 | 4,388 | |||
| 1 800 | 4,388 | |||
| 16/07/2025 | 10:47:00,594 | 1 000 | 4,388 | |
| 1 000 | 4,388 | |||
| 1 000 | 4,388 | |||
| 16/07/2025 | 10:46:34,641 | 5 000 | 4,392 | |
| 5 000 | 4,392 | |||
| 4 516 | 4,392 | |||
| 150 | 4,392 | |||
| 334 | 4,392 | |||
| 16/07/2025 | 10:43:41,694 | 500 | 4,418 | |
| 500 | 4,418 | |||
| 500 | 4,418 | |||
| 16/07/2025 | 10:43:12,770 | 1 000 | 4,418 | |
| 1 000 | 4,418 | |||
| 1 000 | 4,418 | |||
| 16/07/2025 | 10:42:41,493 | 2 265 | 4,418 | |
| 2 265 | 4,418 | |||
| 2 265 | 4,418 | |||
| 16/07/2025 | 10:40:27,105 | 175 | 4,418 | |
| 175 | 4,418 | |||
| 175 | 4,418 | |||
| 16/07/2025 | 10:40:03,440 | 1 000 | 4,418 | |
| 1 000 | 4,418 | |||
| 1 000 | 4,418 | |||
| 16/07/2025 | 10:39:23,221 | 2 000 | 4,418 | |
| 2 000 | 4,418 | |||
| 2 000 | 4,418 | |||
| 16/07/2025 | 10:37:44,114 | 1 300 | 4,418 | |
| 1 300 | 4,418 | |||
| 1 300 | 4,418 | |||
| 16/07/2025 | 10:36:17,482 | 400 | 4,418 | |
| 400 | 4,418 | |||
| 400 | 4,418 | |||
| 16/07/2025 | 10:35:21,959 | 1 890 | 4,418 | |
| 1 890 | 4,418 | |||
| 1 890 | 4,418 | |||
| 16/07/2025 | 10:35:08,569 | 800 | 4,418 | |
| 800 | 4,418 | |||
| 800 | 4,418 | |||
| 16/07/2025 | 10:34:57,701 | 5 000 | 4,402 | |
| 5 000 | 4,402 | |||
| 5 000 | 4,402 | |||
| 16/07/2025 | 10:34:55,575 | 467 | 4,418 | |
| 300 | 4,418 | |||
| 467 | 4,418 | |||
| 167 | 4,418 | |||
| 16/07/2025 | 10:34:22,577 | 5 000 | 4,402 | |
| 5 000 | 4,402 | |||
| 5 000 | 4,402 | |||
| 16/07/2025 | 10:34:19,465 | 4 000 | 4,402 | |
| 4 000 | 4,402 | |||
| 4 000 | 4,402 | |||
| 16/07/2025 | 10:33:57,991 | 120 | 4,418 | |
| 120 | 4,418 | |||
| 120 | 4,418 | |||
| 16/07/2025 | 10:32:48,655 | 1 000 | 4,418 | |
| 1 000 | 4,418 | |||
| 1 000 | 4,418 | |||
| 16/07/2025 | 10:32:20,204 | 1 500 | 4,418 | |
| 1 500 | 4,418 | |||
| 1 500 | 4,418 | |||
| 16/07/2025 | 10:30:01,375 | 3 200 | 4,42 | |
| 3 200 | 4,42 | |||
| 2 000 | 4,42 | |||
| 1 200 | 4,42 | |||
| 16/07/2025 | 10:29:49,094 | 5 000 | 4,416 | |
| 5 000 | 4,416 | |||
| 5 000 | 4,416 | |||
| 16/07/2025 | 10:29:39,383 | 5 000 | 4,414 | |
| 5 000 | 4,414 | |||
| 5 000 | 4,414 | |||
| 16/07/2025 | 10:29:17,162 | 55 | 4,414 | |
| 55 | 4,414 | |||
| 55 | 4,414 | |||
| 16/07/2025 | 10:28:50,300 | 100 | 4,414 | |
| 100 | 4,414 | |||
| 100 | 4,414 | |||
| 16/07/2025 | 10:28:20,410 | 5 000 | 4,416 | |
| 5 000 | 4,416 | |||
| 5 000 | 4,416 | |||
| 16/07/2025 | 10:28:03,655 | 2 500 | 4,414 | |
| 2 500 | 4,414 | |||
| 2 500 | 4,414 | |||
| 16/07/2025 | 10:27:56,739 | 2 500 | 4,412 | |
| 2 500 | 4,412 | |||
| 2 500 | 4,412 | |||
| 16/07/2025 | 10:27:04,864 | 2 000 | 4,412 | |
| 2 000 | 4,412 | |||
| 2 000 | 4,412 | |||
| 16/07/2025 | 10:26:40,573 | 12 | 4,414 | |
| 12 | 4,414 | |||
| 12 | 4,414 | |||
| 16/07/2025 | 10:24:23,589 | 210 | 4,418 | |
| 210 | 4,418 | |||
| 210 | 4,418 | |||
| 16/07/2025 | 10:21:26,624 | 5 000 | 4,416 | |
| 4 696 | 4,416 | |||
| 5 000 | 4,416 | |||
| 234 | 4,416 | |||
| 70 | 4,416 | |||
| 16/07/2025 | 10:18:14,144 | 2 050 | 4,414 | |
| 2 050 | 4,414 | |||
| 2 050 | 4,414 | |||
| 16/07/2025 | 10:17:54,542 | 480 | 4,414 | |
| 480 | 4,414 | |||
| 480 | 4,414 | |||
| 16/07/2025 | 10:17:24,555 | 70 | 4,402 | |
| 70 | 4,402 | |||
| 70 | 4,402 | |||
| 16/07/2025 | 10:17:14,743 | 1 000 | 4,414 | |
| 1 000 | 4,414 | |||
| 1 000 | 4,414 | |||
| 16/07/2025 | 10:16:48,567 | 500 | 4,414 | |
| 500 | 4,414 | |||
| 500 | 4,414 | |||
| 16/07/2025 | 10:16:20,599 | 1 000 | 4,414 | |
| 1 000 | 4,414 | |||
| 1 000 | 4,414 | |||
| 16/07/2025 | 10:16:02,581 | 300 | 4,414 | |
| 300 | 4,414 | |||
| 300 | 4,414 | |||
| 16/07/2025 | 10:15:41,536 | 450 | 4,414 | |
| 450 | 4,414 | |||
| 450 | 4,414 | |||
| 16/07/2025 | 10:13:37,115 | 250 | 4,414 | |
| 250 | 4,414 | |||
| 250 | 4,414 | |||
| 16/07/2025 | 10:12:49,160 | 1 000 | 4,414 | |
| 1 000 | 4,414 | |||
| 1 000 | 4,414 | |||
| 16/07/2025 | 10:10:47,749 | 270 | 4,414 | |
| 270 | 4,414 | |||
| 270 | 4,414 | |||
| 16/07/2025 | 10:10:30,042 | 500 | 4,414 | |
| 500 | 4,414 | |||
| 500 | 4,414 | |||
| 16/07/2025 | 10:10:17,807 | 700 | 4,414 | |
| 700 | 4,414 | |||
| 700 | 4,414 | |||
| 16/07/2025 | 10:09:26,759 | 100 | 4,414 | |
| 100 | 4,414 | |||
| 100 | 4,414 | |||
| 16/07/2025 | 10:09:17,716 | 1 500 | 4,414 | |
| 1 500 | 4,414 | |||
| 1 500 | 4,414 | |||
| 16/07/2025 | 10:07:27,281 | 2 500 | 4,402 | |
| 2 500 | 4,402 | |||
| 2 500 | 4,402 | |||
| 16/07/2025 | 10:07:17,166 | 500 | 4,414 | |
| 500 | 4,414 | |||
| 500 | 4,414 | |||
| 16/07/2025 | 10:05:51,824 | 335 | 4,414 | |
| 335 | 4,414 | |||
| 335 | 4,414 | |||
| 16/07/2025 | 10:04:08,825 | 334 | 4,414 | |
| 334 | 4,414 | |||
| 334 | 4,414 | |||
| 16/07/2025 | 10:02:24,661 | 200 | 4,418 | |
| 200 | 4,418 | |||
| 200 | 4,418 | |||
| 16/07/2025 | 10:02:06,559 | 4 500 | 4,41 | |
| 4 500 | 4,41 | |||
| 1 500 | 4,41 | |||
| 3 000 | 4,41 | |||
| 16/07/2025 | 10:02:01,790 | 2 000 | 4,408 | |
| 2 000 | 4,408 | |||
| 2 000 | 4,408 | |||
| 16/07/2025 | 10:01:30,222 | 334 | 4,408 | |
| 334 | 4,408 | |||
| 334 | 4,408 | |||
| 16/07/2025 | 10:01:08,348 | 100 | 4,408 | |
| 100 | 4,408 | |||
| 100 | 4,408 | |||
| 16/07/2025 | 10:01:03,566 | 2 722 | 4,408 | |
| 2 722 | 4,408 | |||
| 2 722 | 4,408 | |||
| 16/07/2025 | 10:00:53,403 | 681 | 4,408 | |
| 681 | 4,408 | |||
| 681 | 4,408 | |||
| 16/07/2025 | 10:00:32,089 | 5 000 | 4,406 | |
| 5 000 | 4,406 | |||
| 5 000 | 4,406 | |||
| 16/07/2025 | 09:58:45,564 | 34 | 4,404 | |
| 34 | 4,404 | |||
| 34 | 4,404 | |||
| 16/07/2025 | 09:58:41,957 | 250 | 4,404 | |
| 250 | 4,404 | |||
| 250 | 4,404 | |||
| 16/07/2025 | 09:58:14,264 | 500 | 4,404 | |
| 500 | 4,404 | |||
| 500 | 4,404 | |||
| 16/07/2025 | 09:58:09,899 | 1 826 | 4,404 | |
| 1 826 | 4,404 | |||
| 1 826 | 4,404 | |||
| 16/07/2025 | 09:57:42,644 | 340 | 4,404 | |
| 340 | 4,404 | |||
| 340 | 4,404 | |||
| 16/07/2025 | 09:57:41,327 | 1 000 | 4,404 | |
| 1 000 | 4,404 | |||
| 1 000 | 4,404 | |||
| 16/07/2025 | 09:56:48,696 | 1 000 | 4,408 | |
| 1 000 | 4,408 | |||
| 1 000 | 4,408 | |||
| 16/07/2025 | 09:56:44,201 | 5 000 | 4,40 | |
| 5 000 | 4,40 | |||
| 5 000 | 4,40 | |||
| 16/07/2025 | 09:56:33,298 | 90 | 4,40 | |
| 90 | 4,40 | |||
| 90 | 4,40 | |||
| 16/07/2025 | 09:56:33,217 | 1 200 | 4,408 | |
| 1 142 | 4,408 | |||
| 1 200 | 4,408 | |||
| 58 | 4,408 | |||
| 16/07/2025 | 09:53:59,782 | 7 000 | 4,40 | |
| 5 000 | 4,40 | |||
| 6 160 | 4,40 | |||
| 840 | 4,40 | |||
| 2 000 | 4,40 | |||
| 16/07/2025 | 09:53:15,118 | 5 000 | 4,394 | |
| 5 000 | 4,394 | |||
| 5 000 | 4,394 | |||
| 16/07/2025 | 09:51:54,863 | 1 500 | 4,394 | |
| 1 500 | 4,394 | |||
| 1 500 | 4,394 | |||
| 16/07/2025 | 09:51:52,342 | 170 | 4,394 | |
| 170 | 4,394 | |||
| 170 | 4,394 | |||
| 16/07/2025 | 09:51:50,307 | 400 | 4,394 | |
| 400 | 4,394 | |||
| 400 | 4,394 | |||
| 16/07/2025 | 09:51:11,214 | 170 | 4,398 | |
| 170 | 4,398 | |||
| 170 | 4,398 | |||
| 16/07/2025 | 09:50:08,114 | 5 000 | 4,40 | |
| 5 000 | 4,40 | |||
| 5 000 | 4,40 | |||
| 16/07/2025 | 09:49:59,177 | 115 | 4,388 | |
| 115 | 4,388 | |||
| 115 | 4,388 | |||
| 16/07/2025 | 09:49:02,933 | 135 | 4,398 | |
| 135 | 4,398 | |||
| 135 | 4,398 | |||
| 16/07/2025 | 09:47:41,826 | 200 | 4,398 | |
| 200 | 4,398 | |||
| 200 | 4,398 | |||
| 16/07/2025 | 09:47:39,372 | 1 000 | 4,398 | |
| 1 000 | 4,398 | |||
| 1 000 | 4,398 | |||
| 16/07/2025 | 09:46:05,457 | 32 | 4,398 | |
| 32 | 4,398 | |||
| 32 | 4,398 | |||
| 16/07/2025 | 09:45:27,508 | 700 | 4,398 | |
| 700 | 4,398 | |||
| 700 | 4,398 | |||
| 16/07/2025 | 09:45:21,777 | 100 | 4,398 | |
| 100 | 4,398 | |||
| 100 | 4,398 | |||
| 16/07/2025 | 09:45:13,977 | 100 | 4,398 | |
| 100 | 4,398 | |||
| 100 | 4,398 | |||
| 16/07/2025 | 09:43:50,070 | 1 950 | 4,392 | |
| 1 950 | 4,392 | |||
| 1 950 | 4,392 | |||
| 16/07/2025 | 09:43:13,537 | 5 000 | 4,39 | |
| 5 000 | 4,39 | |||
| 5 000 | 4,39 | |||
| 16/07/2025 | 09:42:50,603 | 2 000 | 4,392 | |
| 2 000 | 4,392 | |||
| 2 000 | 4,392 | |||
| 16/07/2025 | 09:42:46,812 | 50 | 4,392 | |
| 50 | 4,392 | |||
| 50 | 4,392 | |||
| 16/07/2025 | 09:42:31,096 | 5 000 | 4,386 | |
| 5 000 | 4,386 | |||
| 5 000 | 4,386 | |||
| 16/07/2025 | 09:42:03,784 | 5 000 | 4,384 | |
| 5 000 | 4,384 | |||
| 5 000 | 4,384 | |||
| 16/07/2025 | 09:39:28,720 | 500 | 4,384 | |
| 500 | 4,384 | |||
| 500 | 4,384 | |||
| 16/07/2025 | 09:39:25,079 | 1 000 | 4,384 | |
| 1 000 | 4,384 | |||
| 1 000 | 4,384 | |||
| 16/07/2025 | 09:38:32,411 | 2 500 | 4,382 | |
| 2 500 | 4,382 | |||
| 2 500 | 4,382 | |||
| 16/07/2025 | 09:38:28,175 | 1 400 | 4,378 | |
| 1 400 | 4,378 | |||
| 1 400 | 4,378 | |||
| 16/07/2025 | 09:37:26,725 | 550 | 4,38 | |
| 550 | 4,38 | |||
| 550 | 4,38 | |||
| 16/07/2025 | 09:35:17,785 | 155 | 4,384 | |
| 155 | 4,384 | |||
| 155 | 4,384 | |||
| 16/07/2025 | 09:34:34,549 | 113 | 4,388 | |
| 113 | 4,388 | |||
| 113 | 4,388 | |||
| 16/07/2025 | 09:33:25,327 | 245 | 4,388 | |
| 245 | 4,388 | |||
| 245 | 4,388 | |||
| 16/07/2025 | 09:33:17,429 | 4 500 | 4,386 | |
| 3 500 | 4,386 | |||
| 1 000 | 4,386 | |||
| 4 500 | 4,386 | |||
| 16/07/2025 | 09:31:47,480 | 500 | 4,384 | |
| 500 | 4,384 | |||
| 500 | 4,384 | |||
| 16/07/2025 | 09:31:43,491 | 932 | 4,384 | |
| 932 | 4,384 | |||
| 932 | 4,384 | |||
| 16/07/2025 | 09:31:39,144 | 1 000 | 4,384 | |
| 1 000 | 4,384 | |||
| 1 000 | 4,384 | |||
| 16/07/2025 | 09:31:17,682 | 342 | 4,384 | |
| 342 | 4,384 | |||
| 342 | 4,384 | |||
| 16/07/2025 | 09:31:14,028 | 1 300 | 4,384 | |
| 1 300 | 4,384 | |||
| 1 300 | 4,384 | |||
| 16/07/2025 | 09:29:50,748 | 684 | 4,384 | |
| 684 | 4,384 | |||
| 684 | 4,384 | |||
| 16/07/2025 | 09:28:59,809 | 1 000 | 4,384 | |
| 1 000 | 4,384 | |||
| 1 000 | 4,384 | |||
| 16/07/2025 | 09:28:50,887 | 460 | 4,384 | |
| 460 | 4,384 | |||
| 460 | 4,384 | |||
| 16/07/2025 | 09:27:37,121 | 150 | 4,388 | |
| 150 | 4,388 | |||
| 150 | 4,388 | |||
| 16/07/2025 | 09:27:28,655 | 10 000 | 4,38 | |
| 400 | 4,38 | |||
| 10 000 | 4,38 | |||
| 9 600 | 4,38 | |||
| 16/07/2025 | 09:27:12,184 | 300 | 4,378 | |
| 300 | 4,378 | |||
| 300 | 4,378 | |||
| 16/07/2025 | 09:27:08,403 | 200 | 4,378 | |
| 200 | 4,378 | |||
| 200 | 4,378 | |||
| 16/07/2025 | 09:26:36,554 | 400 | 4,378 | |
| 400 | 4,378 | |||
| 400 | 4,378 | |||
| 16/07/2025 | 09:26:16,244 | 100 | 4,378 | |
| 100 | 4,378 | |||
| 100 | 4,378 | |||
| 16/07/2025 | 09:25:27,328 | 300 | 4,378 | |
| 300 | 4,378 | |||
| 300 | 4,378 | |||
| 16/07/2025 | 09:23:57,854 | 461 | 4,378 | |
| 461 | 4,378 | |||
| 461 | 4,378 | |||
| 16/07/2025 | 09:23:55,824 | 500 | 4,378 | |
| 500 | 4,378 | |||
| 500 | 4,378 | |||
| 16/07/2025 | 09:23:43,326 | 125 | 4,378 | |
| 125 | 4,378 | |||
| 125 | 4,378 | |||
| 16/07/2025 | 09:23:40,563 | 200 | 4,378 | |
| 200 | 4,378 | |||
| 200 | 4,378 | |||
| 16/07/2025 | 09:23:37,911 | 1 000 | 4,378 | |
| 1 000 | 4,378 | |||
| 1 000 | 4,378 | |||
| 16/07/2025 | 09:22:30,169 | 1 000 | 4,378 | |
| 1 000 | 4,378 | |||
| 1 000 | 4,378 | |||
| 16/07/2025 | 09:22:04,880 | 100 | 4,378 | |
| 100 | 4,378 | |||
| 100 | 4,378 | |||
| 16/07/2025 | 09:21:44,270 | 500 | 4,378 | |
| 500 | 4,378 | |||
| 500 | 4,378 | |||
| 16/07/2025 | 09:21:12,114 | 5 000 | 4,378 | |
| 5 000 | 4,378 | |||
| 5 000 | 4,378 | |||
| 16/07/2025 | 09:21:02,920 | 2 000 | 4,372 | |
| 2 000 | 4,372 | |||
| 2 000 | 4,372 | |||
| 16/07/2025 | 09:21:01,876 | 2 000 | 4,378 | |
| 2 000 | 4,378 | |||
| 2 000 | 4,378 | |||
| 16/07/2025 | 09:20:41,476 | 1 000 | 4,378 | |
| 1 000 | 4,378 | |||
| 1 000 | 4,378 | |||
| 16/07/2025 | 09:20:40,620 | 300 | 4,378 | |
| 300 | 4,378 | |||
| 300 | 4,378 | |||
| 16/07/2025 | 09:20:08,502 | 4 700 | 4,378 | |
| 4 700 | 4,378 | |||
| 4 700 | 4,378 | |||
| 16/07/2025 | 09:19:39,499 | 1 111 | 4,378 | |
| 1 111 | 4,378 | |||
| 1 111 | 4,378 | |||
| 16/07/2025 | 09:19:31,520 | 500 | 4,378 | |
| 500 | 4,378 | |||
| 500 | 4,378 | |||
| 16/07/2025 | 09:19:20,589 | 2 000 | 4,372 | |
| 2 000 | 4,372 | |||
| 2 000 | 4,372 | |||
| 16/07/2025 | 09:19:06,678 | 201 | 4,378 | |
| 201 | 4,378 | |||
| 201 | 4,378 | |||
| 16/07/2025 | 09:18:18,928 | 570 | 4,378 | |
| 570 | 4,378 | |||
| 570 | 4,378 | |||
| 16/07/2025 | 09:17:08,026 | 900 | 4,378 | |
| 900 | 4,378 | |||
| 900 | 4,378 | |||
| 16/07/2025 | 09:16:33,828 | 600 | 4,378 | |
| 600 | 4,378 | |||
| 600 | 4,378 | |||
| 16/07/2025 | 09:16:13,799 | 639 | 4,378 | |
| 639 | 4,378 | |||
| 639 | 4,378 | |||
| 16/07/2025 | 09:16:12,656 | 250 | 4,378 | |
| 250 | 4,378 | |||
| 250 | 4,378 | |||
| 16/07/2025 | 09:15:58,633 | 334 | 4,378 | |
| 334 | 4,378 | |||
| 334 | 4,378 | |||
| 16/07/2025 | 09:15:44,265 | 1 000 | 4,378 | |
| 1 000 | 4,378 | |||
| 1 000 | 4,378 | |||
| 16/07/2025 | 09:15:16,845 | 1 000 | 4,378 | |
| 1 000 | 4,378 | |||
| 1 000 | 4,378 | |||
| 16/07/2025 | 09:14:38,466 | 1 000 | 4,378 | |
| 1 000 | 4,378 | |||
| 1 000 | 4,378 | |||
| 16/07/2025 | 09:13:41,263 | 4 500 | 4,37 | |
| 4 500 | 4,37 | |||
| 4 500 | 4,37 | |||
| 16/07/2025 | 09:11:45,931 | 1 000 | 4,378 | |
| 1 000 | 4,378 | |||
| 1 000 | 4,378 | |||
| 16/07/2025 | 09:10:43,850 | 1 000 | 4,37 | |
| 1 000 | 4,37 | |||
| 1 000 | 4,37 | |||
| 16/07/2025 | 09:08:36,599 | 1 000 | 4,378 | |
| 1 000 | 4,378 | |||
| 1 000 | 4,378 | |||
| 16/07/2025 | 09:07:55,010 | 10 000 | 4,38 | |
| 9 250 | 4,38 | |||
| 10 000 | 4,38 | |||
| 750 | 4,38 | |||
| 16/07/2025 | 09:06:55,455 | 300 | 4,378 | |
| 300 | 4,378 | |||
| 300 | 4,378 | |||
| 16/07/2025 | 09:06:54,604 | 126 | 4,378 | |
| 126 | 4,378 | |||
| 126 | 4,378 | |||
| 16/07/2025 | 09:06:45,543 | 12 | 4,378 | |
| 12 | 4,378 | |||
| 12 | 4,378 | |||
| 16/07/2025 | 09:06:45,517 | 1 500 | 4,37 | |
| 1 500 | 4,37 | |||
| 1 500 | 4,37 | |||
| 16/07/2025 | 09:06:45,417 | 5 000 | 4,368 | |
| 5 000 | 4,368 | |||
| 5 000 | 4,368 | |||
| 16/07/2025 | 09:06:45,095 | 350 | 4,368 | |
| 350 | 4,368 | |||
| 350 | 4,368 | |||
| 16/07/2025 | 09:05:06,745 | 372 | 4,368 | |
| 372 | 4,368 | |||
| 372 | 4,368 | |||
| 16/07/2025 | 09:04:50,445 | 100 | 4,368 | |
| 100 | 4,368 | |||
| 100 | 4,368 | |||
| 16/07/2025 | 09:04:47,797 | 2 000 | 4,36 | |
| 2 000 | 4,36 | |||
| 2 000 | 4,36 | |||
| 16/07/2025 | 09:04:19,490 | 5 000 | 4,36 | |
| 5 000 | 4,36 | |||
| 5 000 | 4,36 | |||
| 16/07/2025 | 09:04:19,394 | 2 500 | 4,368 | |
| 1 500 | 4,368 | |||
| 2 500 | 4,368 | |||
| 1 000 | 4,368 | |||
| 16/07/2025 | 09:04:19,331 | 83 | 4,368 | |
| 83 | 4,368 | |||
| 83 | 4,368 | |||
| 16/07/2025 | 09:03:31,006 | 4 000 | 4,36 | |
| 4 000 | 4,36 | |||
| 4 000 | 4,36 | |||
| 16/07/2025 | 09:03:22,554 | 5 000 | 4,358 | |
| 5 000 | 4,358 | |||
| 5 000 | 4,358 | |||
| 16/07/2025 | 09:02:57,900 | 100 | 4,358 | |
| 100 | 4,358 | |||
| 100 | 4,358 | |||
| 16/07/2025 | 09:00:33,800 | 250 | 4,358 | |
| 250 | 4,358 | |||
| 250 | 4,358 | |||
| 16/07/2025 | 08:59:06,278 | 600 | 4,358 | |
| 600 | 4,358 | |||
| 600 | 4,358 | |||
| 16/07/2025 | 08:58:24,377 | 1 000 | 4,358 | |
| 1 000 | 4,358 | |||
| 1 000 | 4,358 | |||
| 16/07/2025 | 08:57:55,796 | 243 | 4,358 | |
| 243 | 4,358 | |||
| 243 | 4,358 | |||
| 16/07/2025 | 08:57:35,869 | 50 | 4,358 | |
| 50 | 4,358 | |||
| 50 | 4,358 | |||
| 16/07/2025 | 08:55:20,919 | 343 | 4,358 | |
| 343 | 4,358 | |||
| 343 | 4,358 | |||
| 16/07/2025 | 08:54:04,574 | 2 000 | 4,368 | |
| 2 000 | 4,368 | |||
| 2 000 | 4,368 | |||
| 16/07/2025 | 08:50:54,118 | 1 000 | 4,35 | |
| 600 | 4,35 | |||
| 400 | 4,35 | |||
| 1 000 | 4,35 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 809,00
Vente: 1 809,50
Capitaux: 41 995 TEUR -
ASML Holding N.V.
Achat: 661,10 / Vente: 661,30
Capitaux: 36 389 TEUR -
DroneShield Limited
Achat: 2,115 / Vente: 2,125
Capitaux: 34 758 TEUR -
Nvidia Corp.
Achat: 146,72 / Vente: 146,80
Capitaux: 25 277 TEUR -
RENK Group AG
Achat: 71,37 / Vente: 71,42
Capitaux: 9 086 TEUR
Cotation en temps réel
dernière actualisation:
16/07/2025 @ 13:32:41
dernière actualisation:
16/07/2025 @ 13:32:41