Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

996

826

6,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	21:53:15,032	11 447		6,65
			1 667	6,65
			730	6,65
			50	6,65
			4 000	6,65
			2 000	6,65
			3 000	6,65
			11 447	6,65
15.05.2025	21:53:07,715	5 929		6,64
			3 004	6,64
			175	6,64
			5 929	6,64
			700	6,64
			50	6,64
			2 000	6,64
15.05.2025	21:52:49,918	388		6,626
			388	6,626
			388	6,626
15.05.2025	21:52:46,800	250		6,624
			250	6,624
			250	6,624
15.05.2025	21:48:08,192	200		6,618
			150	6,618
			50	6,618
			200	6,618
15.05.2025	21:45:00,933	300		6,618
			300	6,618
			50	6,618
			250	6,618
15.05.2025	21:44:23,105	453		6,638
			50	6,638
			403	6,638
			453	6,638
15.05.2025	21:39:32,023	154		6,618
			50	6,618
			104	6,618
			154	6,618
15.05.2025	21:39:14,342	300		6,638
			300	6,638
			300	6,638
15.05.2025	21:30:19,989	22		6,638
			22	6,638
			22	6,638
15.05.2025	21:22:15,323	125		6,618
			125	6,618
			125	6,618
15.05.2025	21:18:29,276	5 000		6,63
			5 000	6,63
			5 000	6,63
15.05.2025	21:17:10,051	952		6,638
			952	6,638
			952	6,638
15.05.2025	21:16:44,755	5 000		6,628
			5 000	6,628
			5 000	6,628
15.05.2025	21:15:28,730	25		6,618
			25	6,618
			25	6,618
15.05.2025	21:14:18,315	5 000		6,628
			5 000	6,628
			5 000	6,628
15.05.2025	21:14:13,926	1 000		6,628
			1 000	6,628
			1 000	6,628
15.05.2025	21:09:37,492	5 000		6,628
			5 000	6,628
			5 000	6,628
15.05.2025	21:08:26,757	200		6,638
			200	6,638
			200	6,638
15.05.2025	21:06:08,788	5 000		6,638
			5 000	6,638
			5 000	6,638
15.05.2025	21:04:41,744	50		6,638
			50	6,638
			50	6,638
15.05.2025	21:02:02,176	10		6,638
			10	6,638
			10	6,638
15.05.2025	21:01:41,859	800		6,638
			800	6,638
			150	6,638
			388	6,638
			262	6,638
15.05.2025	20:58:15,743	1		6,638
			1	6,638
			1	6,638
15.05.2025	20:57:34,277	1		6,638
			1	6,638
			1	6,638
15.05.2025	20:56:40,833	5		6,618
			5	6,618
			5	6,618
15.05.2025	20:55:31,097	788		6,634
			250	6,634
			788	6,634
			538	6,634
15.05.2025	20:53:24,490	18 250		6,62
			12 000	6,62
			18 250	6,62
			6 000	6,62
			250	6,62
15.05.2025	20:52:12,445	788		6,634
			788	6,634
			538	6,634
			250	6,634
15.05.2025	20:51:39,724	5 000		6,622
			5 000	6,622
			5 000	6,622
15.05.2025	20:51:33,933	5 000		6,622
			5 000	6,622
			5 000	6,622
15.05.2025	20:46:43,598	101		6,638
			101	6,638
			101	6,638
15.05.2025	20:46:22,694	17		6,638
			17	6,638
			17	6,638
15.05.2025	20:35:08,174	1 250		6,622
			250	6,622
			1 000	6,622
			1 250	6,622
15.05.2025	20:30:27,360	5 000		6,638
			1 000	6,638
			5 000	6,638
			250	6,638
			2 912	6,638
			450	6,638
			388	6,638
15.05.2025	20:27:40,256	53		6,622
			53	6,622
			53	6,622
15.05.2025	20:20:44,174	309		6,622
			309	6,622
			309	6,622
15.05.2025	20:18:51,362	3		6,622
			3	6,622
			3	6,622
15.05.2025	20:18:15,533	2		6,638
			2	6,638
			2	6,638
15.05.2025	20:13:18,004	4		6,622
			4	6,622
			4	6,622
15.05.2025	20:04:15,135	100		6,638
			100	6,638
			100	6,638
15.05.2025	20:01:55,483	100		6,638
			100	6,638
			100	6,638
15.05.2025	19:59:58,436	400		6,638
			300	6,638
			100	6,638
			400	6,638
15.05.2025	19:56:41,564	2 720		6,622
			2 720	6,622
			2 720	6,622
15.05.2025	19:56:18,665	165		6,622
			165	6,622
			165	6,622
15.05.2025	19:54:34,766	100		6,638
			100	6,638
			100	6,638
15.05.2025	19:44:32,940	8		6,638
			8	6,638
			8	6,638
15.05.2025	19:44:00,120	1		6,638
			1	6,638
			1	6,638
15.05.2025	19:43:21,788	1 500		6,622
			1 500	6,622
			1 500	6,622
15.05.2025	19:41:23,351	2 000		6,622
			2 000	6,622
			2 000	6,622
15.05.2025	19:39:51,420	1 000		6,622
			1 000	6,622
			1 000	6,622
15.05.2025	19:39:44,693	800		6,622
			250	6,622
			550	6,622
			800	6,622
15.05.2025	19:38:16,157	1		6,622
			1	6,622
			1	6,622
15.05.2025	19:36:59,297	1		6,638
			1	6,638
			1	6,638
15.05.2025	19:36:51,124	80		6,638
			80	6,638
			80	6,638
15.05.2025	19:36:18,036	1		6,638
			1	6,638
			1	6,638
15.05.2025	19:36:01,084	332		6,622
			200	6,622
			132	6,622
			332	6,622
15.05.2025	19:35:31,854	1		6,622
			1	6,622
			1	6,622
15.05.2025	19:35:16,456	1 200		6,622
			1 200	6,622
			1 200	6,622
15.05.2025	19:24:43,278	150		6,638
			150	6,638
			150	6,638
15.05.2025	19:22:45,355	31		6,622
			31	6,622
			31	6,622
15.05.2025	19:22:31,788	3		6,622
			3	6,622
			3	6,622
15.05.2025	19:22:30,678	1		6,638
			1	6,638
			1	6,638
15.05.2025	19:22:22,834	2		6,638
			2	6,638
			2	6,638
15.05.2025	19:21:40,722	100		6,638
			100	6,638
			100	6,638
15.05.2025	19:20:57,121	14		6,638
			14	6,638
			14	6,638
15.05.2025	19:18:09,992	200		6,632
			200	6,632
			200	6,632
15.05.2025	19:10:39,599	163		6,622
			163	6,622
			163	6,622
15.05.2025	19:07:01,064	6		6,622
			6	6,622
			6	6,622
15.05.2025	19:06:53,673	350		6,622
			350	6,622
			350	6,622
15.05.2025	19:03:23,539	1		6,622
			1	6,622
			1	6,622
15.05.2025	18:59:44,400	100		6,638
			100	6,638
			100	6,638
15.05.2025	18:59:27,239	1		6,622
			1	6,622
			1	6,622
15.05.2025	18:58:46,172	16		6,638
			16	6,638
			16	6,638
15.05.2025	18:55:13,501	76		6,638
			76	6,638
			76	6,638
15.05.2025	18:49:02,520	20		6,638
			20	6,638
			20	6,638
15.05.2025	18:48:20,251	20		6,638
			20	6,638
			20	6,638
15.05.2025	18:43:46,377	8		6,638
			8	6,638
			8	6,638
15.05.2025	18:39:48,888	41		6,622
			41	6,622
			41	6,622
15.05.2025	18:27:43,259	3		6,622
			3	6,622
			3	6,622
15.05.2025	18:27:10,664	4		6,638
			4	6,638
			4	6,638
15.05.2025	18:24:11,441	400		6,622
			400	6,622
			400	6,622
15.05.2025	18:22:59,311	800		6,622
			800	6,622
			800	6,622
15.05.2025	18:22:13,335	100		6,622
			100	6,622
			100	6,622
15.05.2025	18:20:14,569	200		6,622
			200	6,622
			200	6,622
15.05.2025	18:19:59,552	15		6,622
			15	6,622
			15	6,622
15.05.2025	18:16:56,331	30		6,638
			30	6,638
			30	6,638
15.05.2025	18:15:59,027	700		6,622
			700	6,622
			700	6,622
15.05.2025	18:12:47,519	260		6,622
			260	6,622
			260	6,622
15.05.2025	18:12:09,339	2 000		6,622
			2 000	6,622
			1 550	6,622
			450	6,622
15.05.2025	18:09:55,476	2 450		6,638
			2 450	6,638
			450	6,638
			2 000	6,638
15.05.2025	18:09:38,627	300		6,622
			300	6,622
			300	6,622
15.05.2025	18:09:26,770	1 750		6,622
			1 750	6,622
			1 750	6,622
15.05.2025	18:03:15,997	1 000		6,622
			450	6,622
			1 000	6,622
			550	6,622
15.05.2025	18:00:44,644	1		6,638
			1	6,638
			1	6,638
15.05.2025	17:56:23,593	125		6,622
			125	6,622
			125	6,622
15.05.2025	17:55:52,429	300		6,636
			300	6,636
			300	6,636
15.05.2025	17:55:37,068	500		6,622
			500	6,622
			500	6,622
15.05.2025	17:54:43,431	100		6,638
			100	6,638
			100	6,638
15.05.2025	17:54:35,468	1		6,638
			1	6,638
			1	6,638
15.05.2025	17:54:33,883	121		6,638
			121	6,638
			121	6,638
15.05.2025	17:54:14,774	7		6,638
			7	6,638
			7	6,638
15.05.2025	17:53:00,355	17		6,618
			17	6,618
			17	6,618
15.05.2025	17:51:28,836	1 000		6,618
			1 000	6,618
			1 000	6,618
15.05.2025	17:50:08,469	400		6,618
			100	6,618
			300	6,618
			400	6,618
15.05.2025	17:49:34,975	8		6,618
			8	6,618
			8	6,618
15.05.2025	17:46:22,819	1		6,638
			1	6,638
			1	6,638
15.05.2025	17:45:24,355	1		6,638
			1	6,638
			1	6,638
15.05.2025	17:44:54,189	150		6,638
			150	6,638
			150	6,638
15.05.2025	17:42:58,520	200		6,618
			200	6,618
			200	6,618
15.05.2025	17:36:19,441	11		6,612
			8	6,612
			3	6,612
			11	6,612
15.05.2025	17:28:40,888	138		6,638
			138	6,638
			138	6,638
15.05.2025	17:25:51,492	5 000		6,636
			5 000	6,636
			5 000	6,636
15.05.2025	17:22:23,328	5 000		6,646
			5 000	6,646
			5 000	6,646
15.05.2025	17:21:57,513	1 015		6,646
			1 015	6,646
			1 015	6,646
15.05.2025	17:20:06,681	500		6,646
			500	6,646
			500	6,646
15.05.2025	17:19:57,643	150		6,648
			150	6,648
			150	6,648
15.05.2025	17:18:03,035	230		6,646
			230	6,646
			230	6,646
15.05.2025	17:17:56,669	1 000		6,646
			1 000	6,646
			1 000	6,646
15.05.2025	17:17:51,523	1 000		6,644
			1 000	6,644
			1 000	6,644
15.05.2025	17:17:47,684	1 000		6,644
			1 000	6,644
			1 000	6,644
15.05.2025	17:17:41,896	1 000		6,642
			1 000	6,642
			1 000	6,642
15.05.2025	17:17:31,496	1 000		6,642
			1 000	6,642
			1 000	6,642
15.05.2025	17:17:18,780	50		6,642
			50	6,642
			50	6,642
15.05.2025	17:14:58,702	22 250		6,636
			7 669	6,636
			250	6,636
			14 581	6,636
			22 000	6,636
15.05.2025	17:14:53,487	5 000		6,64
			5 000	6,64
			5 000	6,64
15.05.2025	17:14:52,864	5 000		6,64
			5 000	6,64
			5 000	6,64
15.05.2025	17:14:51,209	5 000		6,64
			5 000	6,64
			5 000	6,64
15.05.2025	17:12:40,959	5 000		6,636
			5 000	6,636
			5 000	6,636
15.05.2025	17:12:02,315	2		6,634
			2	6,634
			2	6,634
15.05.2025	17:10:44,168	250		6,632
			250	6,632
			250	6,632
15.05.2025	17:10:11,520	550		6,63
			550	6,63
			534	6,63
			16	6,63
15.05.2025	17:06:07,010	5 000		6,636
			5 000	6,636
			5 000	6,636
15.05.2025	17:04:55,606	650		6,63
			650	6,63
			650	6,63
15.05.2025	17:03:58,693	180		6,622
			180	6,622
			180	6,622
15.05.2025	17:00:32,709	1 000		6,622
			1 000	6,622
			1 000	6,622
15.05.2025	16:59:36,897	5 000		6,63
			5 000	6,63
			5 000	6,63
15.05.2025	16:58:16,763	230		6,628
			230	6,628
			230	6,628
15.05.2025	16:56:35,691	10		6,628
			10	6,628
			10	6,628
15.05.2025	16:56:07,958	10		6,626
			10	6,626
			10	6,626
15.05.2025	16:55:53,673	500		6,628
			500	6,628
			500	6,628
15.05.2025	16:55:37,062	200		6,626
			200	6,626
			200	6,626
15.05.2025	16:53:58,675	800		6,632
			800	6,632
			800	6,632
15.05.2025	16:53:48,958	2 000		6,632
			2 000	6,632
			2 000	6,632
15.05.2025	16:50:43,586	300		6,624
			300	6,624
			300	6,624
15.05.2025	16:48:02,614	300		6,628
			300	6,628
			300	6,628
15.05.2025	16:47:11,639	2 560		6,614
			2 560	6,614
			2 560	6,614
15.05.2025	16:47:07,164	1 600		6,616
			500	6,616
			1 600	6,616
			1 100	6,616
15.05.2025	16:45:39,219	1 200		6,622
			1 200	6,622
			1 200	6,622
15.05.2025	16:43:40,105	11		6,626
			11	6,626
			11	6,626
15.05.2025	16:43:26,989	1 700		6,626
			1 700	6,626
			1 700	6,626
15.05.2025	16:43:24,523	2 800		6,626
			2 800	6,626
			2 800	6,626
15.05.2025	16:40:26,273	1		6,626
			1	6,626
			1	6,626
15.05.2025	16:39:05,961	1		6,622
			1	6,622
			1	6,622
15.05.2025	16:38:00,962	10		6,618
			10	6,618
			10	6,618
15.05.2025	16:37:39,192	150		6,616
			150	6,616
			150	6,616
15.05.2025	16:36:57,677	5 359		6,626
			2 559	6,626
			2 800	6,626
			5 359	6,626
15.05.2025	16:36:57,489	2 800		6,626
			2 800	6,626
			2 800	6,626
15.05.2025	16:36:57,253	8 500		6,626
			5 700	6,626
			2 800	6,626
			8 500	6,626
15.05.2025	16:36:57,097	2 800		6,626
			2 800	6,626
			2 800	6,626
15.05.2025	16:36:56,910	8 500		6,626
			2 800	6,626
			8 500	6,626
			5 700	6,626
15.05.2025	16:36:53,707	8 200		6,626
			5 700	6,626
			2 500	6,626
			8 200	6,626
15.05.2025	16:36:52,876	8 041		6,626
			8 041	6,626
			1 900	6,626
			441	6,626
			5 700	6,626
15.05.2025	16:36:04,188	2 800		6,626
			2 800	6,626
			2 800	6,626
15.05.2025	16:35:41,610	400		6,628
			400	6,628
			400	6,628
15.05.2025	16:35:15,679	770		6,628
			770	6,628
			770	6,628
15.05.2025	16:35:12,833	1 200		6,628
			1 200	6,628
			1 200	6,628
15.05.2025	16:34:33,737	50		6,63
			50	6,63
			50	6,63
15.05.2025	16:34:29,357	162		6,63
			162	6,63
			162	6,63
15.05.2025	16:33:58,959	230		6,628
			230	6,628
			230	6,628
15.05.2025	16:33:19,562	2 500		6,628
			2 500	6,628
			2 500	6,628
15.05.2025	16:33:19,515	2 500		6,628
			2 500	6,628
			2 500	6,628
15.05.2025	16:33:12,598	1		6,63
			1	6,63
			1	6,63
15.05.2025	16:32:44,839	4		6,632
			4	6,632
			4	6,632
15.05.2025	16:31:39,750	500		6,632
			500	6,632
			500	6,632
15.05.2025	16:31:32,869	1		6,634
			1	6,634
			1	6,634
15.05.2025	16:29:57,147	300		6,638
			200	6,638
			300	6,638
			100	6,638
15.05.2025	16:29:20,978	1 300		6,638
			1 300	6,638
			1 300	6,638
15.05.2025	16:28:10,975	1		6,636
			1	6,636
			1	6,636
15.05.2025	16:27:41,463	120		6,634
			120	6,634
			120	6,634
15.05.2025	16:27:33,950	500		6,642
			500	6,642
			500	6,642
15.05.2025	16:26:42,420	2 200		6,636
			2 200	6,636
			2 200	6,636
15.05.2025	16:26:08,495	2 800		6,646
			2 800	6,646
			2 800	6,646
15.05.2025	16:25:18,729	500		6,658
			500	6,658
			500	6,658
15.05.2025	16:24:52,702	1 440		6,656
			1 440	6,656
			1 440	6,656
15.05.2025	16:24:35,159	305		6,654
			305	6,654
			305	6,654
15.05.2025	16:24:30,397	26 220		6,65
			100	6,65
			500	6,65
			1 000	6,65
			5 000	6,65
			1 500	6,65
			3 000	6,65
			26 220	6,65
			3 000	6,65
			5 200	6,65
			3 100	6,65
			2 000	6,65
			200	6,65
			1 500	6,65
			120	6,65
15.05.2025	16:24:12,594	2 200		6,65
			2 200	6,65
			2 200	6,65
15.05.2025	16:24:07,068	1 600		6,648
			1 600	6,648
			1 600	6,648
15.05.2025	16:23:54,993	2 800		6,65
			2 800	6,65
			2 600	6,65
			200	6,65
15.05.2025	16:23:45,614	2 800		6,65
			2 800	6,65
			2 800	6,65
15.05.2025	16:23:39,660	250		6,646
			250	6,646
			250	6,646
15.05.2025	16:23:10,406	400		6,646
			400	6,646
			400	6,646
15.05.2025	16:22:59,836	500		6,646
			500	6,646
			500	6,646
15.05.2025	16:22:47,099	1 000		6,646
			1 000	6,646
			1 000	6,646
15.05.2025	16:22:24,684	150		6,646
			150	6,646
			150	6,646
15.05.2025	16:22:18,808	200		6,646
			200	6,646
			200	6,646
15.05.2025	16:22:16,089	400		6,646
			400	6,646
			400	6,646
15.05.2025	16:21:56,147	1 400		6,65
			1 400	6,65
			1 400	6,65
15.05.2025	16:20:47,807	1 200		6,64
			1 200	6,64
			1 200	6,64
15.05.2025	16:20:26,655	150		6,64
			150	6,64
			150	6,64
15.05.2025	16:19:20,729	34		6,64
			34	6,64
			34	6,64
15.05.2025	16:19:05,484	2 800		6,64
			2 800	6,64
			2 800	6,64
15.05.2025	16:19:02,358	7 199		6,638
			7 199	6,638
			4 399	6,638
			2 800	6,638
15.05.2025	16:18:45,333	2 801		6,638
			1	6,638
			2 800	6,638
			2 801	6,638
15.05.2025	16:17:36,451	2 100		6,642
			2 100	6,642
			2 100	6,642
15.05.2025	16:17:32,241	211		6,642
			211	6,642
			211	6,642
15.05.2025	16:17:26,826	2 800		6,642
			2 800	6,642
			2 800	6,642
15.05.2025	16:16:22,873	200		6,642
			200	6,642
			200	6,642
15.05.2025	16:16:15,458	1 250		6,642
			1 250	6,642
			1 250	6,642
15.05.2025	16:16:07,364	949		6,642
			949	6,642
			949	6,642
15.05.2025	16:16:01,437	10		6,644
			10	6,644
			10	6,644
15.05.2025	16:15:06,883	2 800		6,65
			2 800	6,65
			2 800	6,65
15.05.2025	16:15:06,480	2 800		6,65
			2 800	6,65
			2 800	6,65
15.05.2025	16:15:06,435	965		6,646
			150	6,646
			815	6,646
			965	6,646
15.05.2025	16:15:05,903	2 800		6,646
			2 800	6,646
			2 800	6,646
15.05.2025	16:15:05,389	10 485		6,646
			16	6,646
			7 669	6,646
			10 185	6,646
			2 800	6,646
			300	6,646
15.05.2025	16:14:54,219	1 200		6,646
			1 200	6,646
			1 200	6,646
15.05.2025	16:13:25,315	17		6,642
			17	6,642
			17	6,642
15.05.2025	16:12:48,690	151		6,64
			151	6,64
			151	6,64
15.05.2025	16:11:00,890	1 200		6,63
			1 200	6,63
			1 200	6,63
15.05.2025	16:10:51,760	2 800		6,63
			2 800	6,63
			2 800	6,63
15.05.2025	16:10:34,479	2 800		6,63
			2 800	6,63
			2 800	6,63
15.05.2025	16:07:54,686	69		6,636
			69	6,636
			69	6,636
15.05.2025	16:07:46,197	650		6,632
			650	6,632
			650	6,632
15.05.2025	16:06:41,630	200		6,644
			200	6,644
			200	6,644
15.05.2025	16:04:15,384	1 000		6,628
			1 000	6,628
			1 000	6,628
15.05.2025	16:01:15,641	150		6,632
			150	6,632
			150	6,632
15.05.2025	16:00:02,582	8		6,63
			8	6,63
			8	6,63
15.05.2025	15:58:10,470	350		6,626
			350	6,626
			350	6,626
15.05.2025	15:57:41,716	60		6,632
			60	6,632
			60	6,632
15.05.2025	15:57:11,748	1 000		6,63
			1 000	6,63
			1 000	6,63
15.05.2025	15:56:27,319	250		6,63
			250	6,63
			250	6,63
15.05.2025	15:56:06,656	750		6,628
			750	6,628
			750	6,628
15.05.2025	15:55:30,345	400		6,626
			400	6,626
			400	6,626
15.05.2025	15:55:24,030	2 000		6,628
			2 000	6,628
			2 000	6,628
15.05.2025	15:55:10,663	500		6,626
			500	6,626
			500	6,626
15.05.2025	15:54:54,320	100		6,63
			100	6,63
			100	6,63
15.05.2025	15:54:35,542	1 200		6,626
			1 200	6,626
			1 200	6,626
15.05.2025	15:53:59,069	1 600		6,63
			1 600	6,63
			1 600	6,63
15.05.2025	15:53:58,857	2 100		6,63
			2 100	6,63
			400	6,63
			1 700	6,63
15.05.2025	15:52:48,081	60		6,618
			60	6,618
			60	6,618
15.05.2025	15:51:59,876	1 000		6,608
			1 000	6,608
			1 000	6,608
15.05.2025	15:50:27,243	100		6,61
			100	6,61
			100	6,61
15.05.2025	15:49:18,771	10		6,614
			10	6,614
			10	6,614
15.05.2025	15:49:18,572	950		6,614
			950	6,614
			950	6,614
15.05.2025	15:49:09,863	1		6,614
			1	6,614
			1	6,614
15.05.2025	15:48:27,863	1		6,616
			1	6,616
			1	6,616
15.05.2025	15:47:46,720	200		6,618
			200	6,618
			200	6,618
15.05.2025	15:45:41,071	200		6,616
			200	6,616
			200	6,616
15.05.2025	15:45:38,398	2 800		6,616
			2 800	6,616
			2 800	6,616
15.05.2025	15:45:15,027	1 994		6,626
			1 994	6,626
			1 994	6,626
15.05.2025	15:45:10,865	5 619		6,62
			1 400	6,62
			2 800	6,62
			2 400	6,62
			2 819	6,62
			1 500	6,62
			319	6,62
15.05.2025	15:44:58,337	2 800		6,62
			1 800	6,62
			2 800	6,62
			1 000	6,62
15.05.2025	15:44:15,438	1 430		6,61
			1 430	6,61
			500	6,61
			930	6,61
15.05.2025	15:44:11,509	2 800		6,61
			2 000	6,61
			600	6,61
			200	6,61
			2 800	6,61
15.05.2025	15:43:55,927	13		6,606
			13	6,606
			13	6,606
15.05.2025	15:43:51,024	46		6,608
			46	6,608
			46	6,608
15.05.2025	15:43:47,254	6 800		6,608
			6 800	6,608
			6 800	6,608
15.05.2025	15:43:34,371	1 600		6,602
			1 600	6,602
			1 600	6,602
15.05.2025	15:43:34,335	1 600		6,602
			1 600	6,602
			1 600	6,602
15.05.2025	15:42:30,258	10		6,60
			10	6,60
			10	6,60
15.05.2025	15:42:27,910	1 060		6,60
			1 060	6,60
			1 060	6,60
15.05.2025	15:41:20,339	30		6,60
			30	6,60
			30	6,60
15.05.2025	15:40:32,310	1		6,60
			1	6,60
			1	6,60
15.05.2025	15:39:19,445	1 466		6,598
			1 466	6,598
			1 466	6,598
15.05.2025	15:38:46,029	1 060		6,596
			1 060	6,596
			1 060	6,596
15.05.2025	15:36:12,455	100		6,604
			100	6,604
			100	6,604
15.05.2025	15:35:49,134	2 800		6,61
			2 800	6,61
			1 700	6,61
			1 100	6,61
15.05.2025	15:35:23,562	1 000		6,608
			1 000	6,608
			1 000	6,608
15.05.2025	15:35:12,668	1 200		6,61
			1 200	6,61
			1 200	6,61
15.05.2025	15:34:37,379	1 559		6,604
			1 559	6,604
			1 559	6,604
15.05.2025	15:34:02,128	53		6,608
			53	6,608
			53	6,608
15.05.2025	15:30:16,701	2 100		6,60
			2 100	6,60
			2 100	6,60
15.05.2025	15:29:48,571	300		6,60
			300	6,60
			300	6,60
15.05.2025	15:28:52,064	24		6,60
			24	6,60
			24	6,60
15.05.2025	15:26:56,825	250		6,594
			250	6,594
			250	6,594
15.05.2025	15:24:45,133	488		6,59
			488	6,59
			488	6,59
15.05.2025	15:24:24,368	1 000		6,588
			1 000	6,588
			1 000	6,588
15.05.2025	15:23:41,819	1 000		6,588
			1 000	6,588
			1 000	6,588
15.05.2025	15:23:11,707	1 000		6,588
			1 000	6,588
			1 000	6,588
15.05.2025	15:22:09,019	1 000		6,586
			1 000	6,586
			1 000	6,586
15.05.2025	15:21:44,642	700		6,586
			700	6,586
			700	6,586
15.05.2025	15:21:31,861	1 600		6,586
			1 600	6,586
			1 600	6,586
15.05.2025	15:19:54,274	1 000		6,59
			1 000	6,59
			1 000	6,59
15.05.2025	15:17:55,852	20		6,59
			20	6,59
			20	6,59
15.05.2025	15:14:52,135	1 800		6,588
			1 800	6,588
			1 800	6,588
15.05.2025	15:14:11,045	1 000		6,588
			1 000	6,588
			1 000	6,588
15.05.2025	15:13:46,151	8		6,588
			8	6,588
			8	6,588
15.05.2025	15:13:42,581	100		6,59
			100	6,59
			100	6,59
15.05.2025	15:12:23,408	100		6,59
			100	6,59
			100	6,59
15.05.2025	15:11:39,908	5		6,592
			5	6,592
			5	6,592
15.05.2025	15:11:00,947	2 500		6,592
			2 500	6,592
			2 500	6,592
15.05.2025	15:08:23,985	2 000		6,584
			2 000	6,584
			2 000	6,584
15.05.2025	15:05:05,818	750		6,58
			750	6,58
			750	6,58
15.05.2025	14:59:56,559	2		6,604
			2	6,604
			2	6,604
15.05.2025	14:59:09,291	500		6,604
			500	6,604
			500	6,604
15.05.2025	14:59:02,939	700		6,604
			700	6,604
			700	6,604
15.05.2025	14:58:56,905	1 300		6,604
			1 300	6,604
			1 300	6,604
15.05.2025	14:58:03,488	500		6,604
			500	6,604
			500	6,604
15.05.2025	14:56:59,710	11		6,602
			11	6,602
			11	6,602
15.05.2025	14:56:09,318	1 000		6,602
			1 000	6,602
			1 000	6,602
15.05.2025	14:55:39,933	700		6,60
			700	6,60
			700	6,60
15.05.2025	14:55:09,624	500		6,602
			500	6,602
			500	6,602
15.05.2025	14:54:15,045	700		6,60
			700	6,60
			700	6,60
15.05.2025	14:54:02,071	2 800		6,60
			2 800	6,60
			2 800	6,60
15.05.2025	14:53:08,892	850		6,594
			850	6,594
			850	6,594
15.05.2025	14:53:05,763	2		6,598
			2	6,598
			2	6,598
15.05.2025	14:52:46,764	1 200		6,594
			1 200	6,594
			1 200	6,594
15.05.2025	14:50:59,240	600		6,60
			600	6,60
			600	6,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 677,50
Ask: 1 680,00
Stückzahl: 86 425
+5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung