Tradegate Exchange

Deutsche Lufthansa AG

805

672

6,618

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	16:38:00,962	10		6,618
			10	6,618
			10	6,618
15/05/2025	16:37:39,192	150		6,616
			150	6,616
			150	6,616
15/05/2025	16:36:57,677	5 359		6,626
			2 559	6,626
			2 800	6,626
			5 359	6,626
15/05/2025	16:36:57,489	2 800		6,626
			2 800	6,626
			2 800	6,626
15/05/2025	16:36:57,253	8 500		6,626
			5 700	6,626
			2 800	6,626
			8 500	6,626
15/05/2025	16:36:57,097	2 800		6,626
			2 800	6,626
			2 800	6,626
15/05/2025	16:36:56,910	8 500		6,626
			2 800	6,626
			8 500	6,626
			5 700	6,626
15/05/2025	16:36:53,707	8 200		6,626
			5 700	6,626
			2 500	6,626
			8 200	6,626
15/05/2025	16:36:52,876	8 041		6,626
			8 041	6,626
			1 900	6,626
			441	6,626
			5 700	6,626
15/05/2025	16:36:04,188	2 800		6,626
			2 800	6,626
			2 800	6,626
15/05/2025	16:35:41,610	400		6,628
			400	6,628
			400	6,628
15/05/2025	16:35:15,679	770		6,628
			770	6,628
			770	6,628
15/05/2025	16:35:12,833	1 200		6,628
			1 200	6,628
			1 200	6,628
15/05/2025	16:34:33,737	50		6,63
			50	6,63
			50	6,63
15/05/2025	16:34:29,357	162		6,63
			162	6,63
			162	6,63
15/05/2025	16:33:58,959	230		6,628
			230	6,628
			230	6,628
15/05/2025	16:33:19,562	2 500		6,628
			2 500	6,628
			2 500	6,628
15/05/2025	16:33:19,515	2 500		6,628
			2 500	6,628
			2 500	6,628
15/05/2025	16:33:12,598	1		6,63
			1	6,63
			1	6,63
15/05/2025	16:32:44,839	4		6,632
			4	6,632
			4	6,632
15/05/2025	16:31:39,750	500		6,632
			500	6,632
			500	6,632
15/05/2025	16:31:32,869	1		6,634
			1	6,634
			1	6,634
15/05/2025	16:29:57,147	300		6,638
			200	6,638
			300	6,638
			100	6,638
15/05/2025	16:29:20,978	1 300		6,638
			1 300	6,638
			1 300	6,638
15/05/2025	16:28:10,975	1		6,636
			1	6,636
			1	6,636
15/05/2025	16:27:41,463	120		6,634
			120	6,634
			120	6,634
15/05/2025	16:27:33,950	500		6,642
			500	6,642
			500	6,642
15/05/2025	16:26:42,420	2 200		6,636
			2 200	6,636
			2 200	6,636
15/05/2025	16:26:08,495	2 800		6,646
			2 800	6,646
			2 800	6,646
15/05/2025	16:25:18,729	500		6,658
			500	6,658
			500	6,658
15/05/2025	16:24:52,702	1 440		6,656
			1 440	6,656
			1 440	6,656
15/05/2025	16:24:35,159	305		6,654
			305	6,654
			305	6,654
15/05/2025	16:24:30,397	26 220		6,65
			100	6,65
			500	6,65
			1 000	6,65
			5 000	6,65
			1 500	6,65
			3 000	6,65
			26 220	6,65
			3 000	6,65
			5 200	6,65
			3 100	6,65
			2 000	6,65
			200	6,65
			1 500	6,65
			120	6,65
15/05/2025	16:24:12,594	2 200		6,65
			2 200	6,65
			2 200	6,65
15/05/2025	16:24:07,068	1 600		6,648
			1 600	6,648
			1 600	6,648
15/05/2025	16:23:54,993	2 800		6,65
			2 800	6,65
			2 600	6,65
			200	6,65
15/05/2025	16:23:45,614	2 800		6,65
			2 800	6,65
			2 800	6,65
15/05/2025	16:23:39,660	250		6,646
			250	6,646
			250	6,646
15/05/2025	16:23:10,406	400		6,646
			400	6,646
			400	6,646
15/05/2025	16:22:59,836	500		6,646
			500	6,646
			500	6,646
15/05/2025	16:22:47,099	1 000		6,646
			1 000	6,646
			1 000	6,646
15/05/2025	16:22:24,684	150		6,646
			150	6,646
			150	6,646
15/05/2025	16:22:18,808	200		6,646
			200	6,646
			200	6,646
15/05/2025	16:22:16,089	400		6,646
			400	6,646
			400	6,646
15/05/2025	16:21:56,147	1 400		6,65
			1 400	6,65
			1 400	6,65
15/05/2025	16:20:47,807	1 200		6,64
			1 200	6,64
			1 200	6,64
15/05/2025	16:20:26,655	150		6,64
			150	6,64
			150	6,64
15/05/2025	16:19:20,729	34		6,64
			34	6,64
			34	6,64
15/05/2025	16:19:05,484	2 800		6,64
			2 800	6,64
			2 800	6,64
15/05/2025	16:19:02,358	7 199		6,638
			7 199	6,638
			4 399	6,638
			2 800	6,638
15/05/2025	16:18:45,333	2 801		6,638
			1	6,638
			2 800	6,638
			2 801	6,638
15/05/2025	16:17:36,451	2 100		6,642
			2 100	6,642
			2 100	6,642
15/05/2025	16:17:32,241	211		6,642
			211	6,642
			211	6,642
15/05/2025	16:17:26,826	2 800		6,642
			2 800	6,642
			2 800	6,642
15/05/2025	16:16:22,873	200		6,642
			200	6,642
			200	6,642
15/05/2025	16:16:15,458	1 250		6,642
			1 250	6,642
			1 250	6,642
15/05/2025	16:16:07,364	949		6,642
			949	6,642
			949	6,642
15/05/2025	16:16:01,437	10		6,644
			10	6,644
			10	6,644
15/05/2025	16:15:06,883	2 800		6,65
			2 800	6,65
			2 800	6,65
15/05/2025	16:15:06,480	2 800		6,65
			2 800	6,65
			2 800	6,65
15/05/2025	16:15:06,435	965		6,646
			150	6,646
			815	6,646
			965	6,646
15/05/2025	16:15:05,903	2 800		6,646
			2 800	6,646
			2 800	6,646
15/05/2025	16:15:05,389	10 485		6,646
			16	6,646
			7 669	6,646
			10 185	6,646
			2 800	6,646
			300	6,646
15/05/2025	16:14:54,219	1 200		6,646
			1 200	6,646
			1 200	6,646
15/05/2025	16:13:25,315	17		6,642
			17	6,642
			17	6,642
15/05/2025	16:12:48,690	151		6,64
			151	6,64
			151	6,64
15/05/2025	16:11:00,890	1 200		6,63
			1 200	6,63
			1 200	6,63
15/05/2025	16:10:51,760	2 800		6,63
			2 800	6,63
			2 800	6,63
15/05/2025	16:10:34,479	2 800		6,63
			2 800	6,63
			2 800	6,63
15/05/2025	16:07:54,686	69		6,636
			69	6,636
			69	6,636
15/05/2025	16:07:46,197	650		6,632
			650	6,632
			650	6,632
15/05/2025	16:06:41,630	200		6,644
			200	6,644
			200	6,644
15/05/2025	16:04:15,384	1 000		6,628
			1 000	6,628
			1 000	6,628
15/05/2025	16:01:15,641	150		6,632
			150	6,632
			150	6,632
15/05/2025	16:00:02,582	8		6,63
			8	6,63
			8	6,63
15/05/2025	15:58:10,470	350		6,626
			350	6,626
			350	6,626
15/05/2025	15:57:41,716	60		6,632
			60	6,632
			60	6,632
15/05/2025	15:57:11,748	1 000		6,63
			1 000	6,63
			1 000	6,63
15/05/2025	15:56:27,319	250		6,63
			250	6,63
			250	6,63
15/05/2025	15:56:06,656	750		6,628
			750	6,628
			750	6,628
15/05/2025	15:55:30,345	400		6,626
			400	6,626
			400	6,626
15/05/2025	15:55:24,030	2 000		6,628
			2 000	6,628
			2 000	6,628
15/05/2025	15:55:10,663	500		6,626
			500	6,626
			500	6,626
15/05/2025	15:54:54,320	100		6,63
			100	6,63
			100	6,63
15/05/2025	15:54:35,542	1 200		6,626
			1 200	6,626
			1 200	6,626
15/05/2025	15:53:59,069	1 600		6,63
			1 600	6,63
			1 600	6,63
15/05/2025	15:53:58,857	2 100		6,63
			2 100	6,63
			400	6,63
			1 700	6,63
15/05/2025	15:52:48,081	60		6,618
			60	6,618
			60	6,618
15/05/2025	15:51:59,876	1 000		6,608
			1 000	6,608
			1 000	6,608
15/05/2025	15:50:27,243	100		6,61
			100	6,61
			100	6,61
15/05/2025	15:49:18,771	10		6,614
			10	6,614
			10	6,614
15/05/2025	15:49:18,572	950		6,614
			950	6,614
			950	6,614
15/05/2025	15:49:09,863	1		6,614
			1	6,614
			1	6,614
15/05/2025	15:48:27,863	1		6,616
			1	6,616
			1	6,616
15/05/2025	15:47:46,720	200		6,618
			200	6,618
			200	6,618
15/05/2025	15:45:41,071	200		6,616
			200	6,616
			200	6,616
15/05/2025	15:45:38,398	2 800		6,616
			2 800	6,616
			2 800	6,616
15/05/2025	15:45:15,027	1 994		6,626
			1 994	6,626
			1 994	6,626
15/05/2025	15:45:10,865	5 619		6,62
			1 400	6,62
			2 800	6,62
			2 400	6,62
			2 819	6,62
			1 500	6,62
			319	6,62
15/05/2025	15:44:58,337	2 800		6,62
			1 800	6,62
			2 800	6,62
			1 000	6,62
15/05/2025	15:44:15,438	1 430		6,61
			1 430	6,61
			500	6,61
			930	6,61
15/05/2025	15:44:11,509	2 800		6,61
			2 000	6,61
			600	6,61
			200	6,61
			2 800	6,61
15/05/2025	15:43:55,927	13		6,606
			13	6,606
			13	6,606
15/05/2025	15:43:51,024	46		6,608
			46	6,608
			46	6,608
15/05/2025	15:43:47,254	6 800		6,608
			6 800	6,608
			6 800	6,608
15/05/2025	15:43:34,371	1 600		6,602
			1 600	6,602
			1 600	6,602
15/05/2025	15:43:34,335	1 600		6,602
			1 600	6,602
			1 600	6,602
15/05/2025	15:42:30,258	10		6,60
			10	6,60
			10	6,60
15/05/2025	15:42:27,910	1 060		6,60
			1 060	6,60
			1 060	6,60
15/05/2025	15:41:20,339	30		6,60
			30	6,60
			30	6,60
15/05/2025	15:40:32,310	1		6,60
			1	6,60
			1	6,60
15/05/2025	15:39:19,445	1 466		6,598
			1 466	6,598
			1 466	6,598
15/05/2025	15:38:46,029	1 060		6,596
			1 060	6,596
			1 060	6,596
15/05/2025	15:36:12,455	100		6,604
			100	6,604
			100	6,604
15/05/2025	15:35:49,134	2 800		6,61
			2 800	6,61
			1 700	6,61
			1 100	6,61
15/05/2025	15:35:23,562	1 000		6,608
			1 000	6,608
			1 000	6,608
15/05/2025	15:35:12,668	1 200		6,61
			1 200	6,61
			1 200	6,61
15/05/2025	15:34:37,379	1 559		6,604
			1 559	6,604
			1 559	6,604
15/05/2025	15:34:02,128	53		6,608
			53	6,608
			53	6,608
15/05/2025	15:30:16,701	2 100		6,60
			2 100	6,60
			2 100	6,60
15/05/2025	15:29:48,571	300		6,60
			300	6,60
			300	6,60
15/05/2025	15:28:52,064	24		6,60
			24	6,60
			24	6,60
15/05/2025	15:26:56,825	250		6,594
			250	6,594
			250	6,594
15/05/2025	15:24:45,133	488		6,59
			488	6,59
			488	6,59
15/05/2025	15:24:24,368	1 000		6,588
			1 000	6,588
			1 000	6,588
15/05/2025	15:23:41,819	1 000		6,588
			1 000	6,588
			1 000	6,588
15/05/2025	15:23:11,707	1 000		6,588
			1 000	6,588
			1 000	6,588
15/05/2025	15:22:09,019	1 000		6,586
			1 000	6,586
			1 000	6,586
15/05/2025	15:21:44,642	700		6,586
			700	6,586
			700	6,586
15/05/2025	15:21:31,861	1 600		6,586
			1 600	6,586
			1 600	6,586
15/05/2025	15:19:54,274	1 000		6,59
			1 000	6,59
			1 000	6,59
15/05/2025	15:17:55,852	20		6,59
			20	6,59
			20	6,59
15/05/2025	15:14:52,135	1 800		6,588
			1 800	6,588
			1 800	6,588
15/05/2025	15:14:11,045	1 000		6,588
			1 000	6,588
			1 000	6,588
15/05/2025	15:13:46,151	8		6,588
			8	6,588
			8	6,588
15/05/2025	15:13:42,581	100		6,59
			100	6,59
			100	6,59
15/05/2025	15:12:23,408	100		6,59
			100	6,59
			100	6,59
15/05/2025	15:11:39,908	5		6,592
			5	6,592
			5	6,592
15/05/2025	15:11:00,947	2 500		6,592
			2 500	6,592
			2 500	6,592
15/05/2025	15:08:23,985	2 000		6,584
			2 000	6,584
			2 000	6,584
15/05/2025	15:05:05,818	750		6,58
			750	6,58
			750	6,58
15/05/2025	14:59:56,559	2		6,604
			2	6,604
			2	6,604
15/05/2025	14:59:09,291	500		6,604
			500	6,604
			500	6,604
15/05/2025	14:59:02,939	700		6,604
			700	6,604
			700	6,604
15/05/2025	14:58:56,905	1 300		6,604
			1 300	6,604
			1 300	6,604
15/05/2025	14:58:03,488	500		6,604
			500	6,604
			500	6,604
15/05/2025	14:56:59,710	11		6,602
			11	6,602
			11	6,602
15/05/2025	14:56:09,318	1 000		6,602
			1 000	6,602
			1 000	6,602
15/05/2025	14:55:39,933	700		6,60
			700	6,60
			700	6,60
15/05/2025	14:55:09,624	500		6,602
			500	6,602
			500	6,602
15/05/2025	14:54:15,045	700		6,60
			700	6,60
			700	6,60
15/05/2025	14:54:02,071	2 800		6,60
			2 800	6,60
			2 800	6,60
15/05/2025	14:53:08,892	850		6,594
			850	6,594
			850	6,594
15/05/2025	14:53:05,763	2		6,598
			2	6,598
			2	6,598
15/05/2025	14:52:46,764	1 200		6,594
			1 200	6,594
			1 200	6,594
15/05/2025	14:50:59,240	600		6,60
			600	6,60
			600	6,60
15/05/2025	14:50:38,168	1		6,598
			1	6,598
			1	6,598
15/05/2025	14:49:48,931	75		6,602
			75	6,602
			75	6,602
15/05/2025	14:48:06,538	1 200		6,60
			1 200	6,60
			1 200	6,60
15/05/2025	14:47:51,094	14		6,598
			14	6,598
			14	6,598
15/05/2025	14:46:21,221	354		6,598
			354	6,598
			354	6,598
15/05/2025	14:44:34,412	23		6,608
			23	6,608
			23	6,608
15/05/2025	14:44:13,988	850		6,61
			850	6,61
			850	6,61
15/05/2025	14:43:52,830	69		6,61
			69	6,61
			69	6,61
15/05/2025	14:43:40,301	1 200		6,606
			1 200	6,606
			1 200	6,606
15/05/2025	14:43:32,161	7 200		6,60
			7 200	6,60
			6 200	6,60
			1 000	6,60
15/05/2025	14:43:22,086	2 800		6,606
			2 800	6,606
			2 800	6,606
15/05/2025	14:41:49,998	1 000		6,606
			1 000	6,606
			1 000	6,606
15/05/2025	14:41:26,914	830		6,606
			830	6,606
			830	6,606
15/05/2025	14:40:44,324	1		6,606
			1	6,606
			1	6,606
15/05/2025	14:39:57,341	1		6,608
			1	6,608
			1	6,608
15/05/2025	14:39:28,769	1 200		6,606
			1 200	6,606
			1 200	6,606
15/05/2025	14:38:35,207	1		6,604
			1	6,604
			1	6,604
15/05/2025	14:38:34,211	5		6,604
			5	6,604
			5	6,604
15/05/2025	14:38:15,622	1 000		6,608
			1 000	6,608
			1 000	6,608
15/05/2025	14:37:27,471	250		6,608
			250	6,608
			250	6,608
15/05/2025	14:35:41,094	6 200		6,602
			6 200	6,602
			6 200	6,602
15/05/2025	14:35:32,115	1 900		6,606
			1 900	6,606
			1 900	6,606
15/05/2025	14:35:32,033	1 900		6,606
			1 900	6,606
			1 900	6,606
15/05/2025	14:35:16,562	1		6,608
			1	6,608
			1	6,608
15/05/2025	14:33:57,393	6		6,602
			6	6,602
			6	6,602
15/05/2025	14:32:50,355	1 200		6,60
			1 200	6,60
			1 200	6,60
15/05/2025	14:31:23,125	200		6,594
			200	6,594
			200	6,594
15/05/2025	14:30:01,710	1 000		6,596
			1 000	6,596
			1 000	6,596
15/05/2025	14:29:50,336	2 800		6,596
			2 800	6,596
			2 800	6,596
15/05/2025	14:28:55,296	4		6,596
			4	6,596
			4	6,596
15/05/2025	14:25:37,801	1 000		6,602
			1 000	6,602
			1 000	6,602
15/05/2025	14:25:25,450	200		6,602
			200	6,602
			200	6,602
15/05/2025	14:24:21,277	300		6,604
			300	6,604
			300	6,604
15/05/2025	14:24:13,535	50		6,604
			50	6,604
			50	6,604
15/05/2025	14:21:19,647	336		6,602
			336	6,602
			336	6,602
15/05/2025	14:21:19,609	1 900		6,602
			1 900	6,602
			1 900	6,602
15/05/2025	14:20:10,405	2 000		6,60
			2 000	6,60
			2 000	6,60
15/05/2025	14:19:16,807	3		6,598
			3	6,598
			3	6,598
15/05/2025	14:18:28,074	4		6,598
			4	6,598
			4	6,598
15/05/2025	14:18:21,732	1 000		6,596
			1 000	6,596
			1 000	6,596
15/05/2025	14:17:57,389	1 000		6,596
			1 000	6,596
			1 000	6,596
15/05/2025	14:16:59,489	2		6,60
			2	6,60
			2	6,60
15/05/2025	14:16:43,462	10		6,60
			10	6,60
			10	6,60
15/05/2025	14:16:39,139	10		6,60
			10	6,60
			10	6,60
15/05/2025	14:16:21,001	2		6,60
			2	6,60
			2	6,60
15/05/2025	14:15:33,558	800		6,596
			800	6,596
			800	6,596
15/05/2025	14:14:22,674	800		6,596
			800	6,596
			800	6,596
15/05/2025	14:14:21,468	1 800		6,596
			1 800	6,596
			1 800	6,596
15/05/2025	14:14:14,373	2 400		6,596
			2 400	6,596
			2 400	6,596
15/05/2025	14:13:08,890	467		6,594
			467	6,594
			467	6,594
15/05/2025	14:12:47,772	30		6,594
			30	6,594
			30	6,594
15/05/2025	14:08:26,913	900		6,598
			900	6,598
			900	6,598
15/05/2025	14:08:23,213	1 300		6,598
			1 300	6,598
			1 300	6,598
15/05/2025	14:07:18,983	2 800		6,60
			2 800	6,60
			2 800	6,60
15/05/2025	14:06:11,385	170		6,60
			170	6,60
			170	6,60
15/05/2025	14:05:20,901	7 500		6,60
			7 500	6,60
			7 500	6,60
15/05/2025	14:02:57,249	550		6,604
			550	6,604
			550	6,604
15/05/2025	14:02:31,576	1 250		6,60
			1 250	6,60
			1 250	6,60
15/05/2025	14:02:27,970	5		6,598
			5	6,598
			5	6,598
15/05/2025	14:01:22,818	44		6,598
			44	6,598
			44	6,598
15/05/2025	14:00:19,299	170		6,594
			170	6,594
			170	6,594
15/05/2025	14:00:13,968	1 200		6,596
			1 200	6,596
			1 200	6,596
15/05/2025	13:59:58,733	200		6,596
			200	6,596
			200	6,596
15/05/2025	13:59:35,136	2 800		6,598
			2 800	6,598
			2 800	6,598
15/05/2025	13:57:37,490	200		6,596
			200	6,596
			200	6,596
15/05/2025	13:57:34,050	250		6,596
			250	6,596
			250	6,596
15/05/2025	13:57:00,043	1		6,594
			1	6,594
			1	6,594
15/05/2025	13:55:29,838	50		6,594
			50	6,594
			50	6,594
15/05/2025	13:55:22,061	110		6,594
			110	6,594
			110	6,594
15/05/2025	13:55:22,029	1 200		6,594
			1 200	6,594
			1 200	6,594
15/05/2025	13:54:12,147	100		6,596
			100	6,596
			100	6,596
15/05/2025	13:53:24,691	1 200		6,596
			1 200	6,596
			1 200	6,596
15/05/2025	13:52:09,548	1		6,598
			1	6,598
			1	6,598
15/05/2025	13:52:01,007	300		6,598
			300	6,598
			300	6,598
15/05/2025	13:51:03,814	50		6,598
			50	6,598
			50	6,598
15/05/2025	13:50:51,950	5		6,598
			5	6,598
			5	6,598
15/05/2025	13:50:13,863	1 200		6,60
			1 200	6,60
			1 200	6,60
15/05/2025	13:50:00,073	1 000		6,598
			1 000	6,598
			1 000	6,598
15/05/2025	13:47:04,425	200		6,602
			200	6,602
			200	6,602
15/05/2025	13:46:55,112	2 000		6,602
			2 000	6,602
			2 000	6,602
15/05/2025	13:44:26,497	600		6,61
			600	6,61
			600	6,61
15/05/2025	13:43:38,445	1 700		6,61
			1 700	6,61
			1 700	6,61
15/05/2025	13:42:28,314	895		6,612
			895	6,612
			895	6,612
15/05/2025	13:40:29,465	200		6,61
			200	6,61
			200	6,61
15/05/2025	13:40:10,054	2 800		6,612
			2 800	6,612
			2 800	6,612
15/05/2025	13:37:28,876	1 500		6,612
			1 500	6,612
			1 500	6,612
15/05/2025	13:36:10,798	520		6,61
			520	6,61
			520	6,61
15/05/2025	13:36:08,719	2 600		6,61
			2 600	6,61
			1 400	6,61
			1 200	6,61
15/05/2025	13:35:57,602	900		6,61
			900	6,61
			460	6,61
			90	6,61
			350	6,61
15/05/2025	13:35:54,515	10		6,61
			10	6,61
			10	6,61
15/05/2025	13:35:40,552	2 500		6,608
			2 500	6,608
			2 500	6,608
15/05/2025	13:33:28,012	500		6,606
			500	6,606
			500	6,606
15/05/2025	13:32:32,098	1 400		6,60
			1 400	6,60
			1 400	6,60
15/05/2025	13:31:47,731	2 000		6,60
			2 000	6,60
			2 000	6,60
15/05/2025	13:30:53,041	4		6,602
			4	6,602
			4	6,602
15/05/2025	13:30:16,535	227		6,60
			227	6,60
			227	6,60
15/05/2025	13:28:53,322	606		6,592
			606	6,592
			606	6,592
15/05/2025	13:26:38,355	2		6,60
			2	6,60
			2	6,60
15/05/2025	13:25:55,941	200		6,602
			200	6,602
			200	6,602
15/05/2025	13:24:40,953	80		6,602
			80	6,602
			80	6,602
15/05/2025	13:24:08,009	2 200		6,606
			2 200	6,606
			2 200	6,606
15/05/2025	13:23:21,939	2 800		6,606
			2 800	6,606
			2 800	6,606
15/05/2025	13:19:23,803	540		6,602
			540	6,602
			540	6,602
15/05/2025	13:17:20,653	299		6,602
			299	6,602
			299	6,602
15/05/2025	13:16:45,521	5		6,602
			5	6,602
			5	6,602
15/05/2025	13:16:44,551	2 000		6,60
			2 000	6,60
			2 000	6,60
15/05/2025	13:16:29,163	600		6,60
			600	6,60
			600	6,60
15/05/2025	13:16:01,252	200		6,60
			200	6,60
			200	6,60
15/05/2025	13:15:38,541	2 800		6,60
			2 800	6,60
			2 800	6,60
15/05/2025	13:12:05,571	2 500		6,602
			2 500	6,602
			2 500	6,602
15/05/2025	13:11:23,700	2 200		6,61
			2 200	6,61
			2 200	6,61
15/05/2025	13:11:23,636	2 200		6,61
			2 200	6,61
			2 200	6,61
15/05/2025	13:11:13,285	500		6,608
			500	6,608
			500	6,608
15/05/2025	13:10:37,319	1 200		6,604
			1 200	6,604
			1 200	6,604
15/05/2025	13:10:10,477	550		6,602
			550	6,602
			550	6,602
15/05/2025	13:10:00,517	160		6,604
			160	6,604
			160	6,604
15/05/2025	13:07:27,221	1 200		6,602
			1 200	6,602
			1 200	6,602
15/05/2025	13:06:47,327	100		6,606
			100	6,606
			100	6,606
15/05/2025	13:06:43,782	600		6,602
			600	6,602
			600	6,602
15/05/2025	13:06:05,768	1 000		6,606
			1 000	6,606
			1 000	6,606
15/05/2025	13:03:15,309	1		6,598
			1	6,598
			1	6,598
15/05/2025	13:03:08,968	200		6,60
			200	6,60
			200	6,60
15/05/2025	13:02:49,073	1 200		6,60
			1 200	6,60
			1 200	6,60
15/05/2025	13:00:07,215	15		6,604
			15	6,604
			15	6,604
15/05/2025	12:59:45,448	379		6,596
			379	6,596
			379	6,596
15/05/2025	12:59:04,773	100		6,596
			100	6,596
			100	6,596
15/05/2025	12:58:18,602	16		6,594
			16	6,594
			16	6,594
15/05/2025	12:56:11,410	500		6,596
			500	6,596
			500	6,596
15/05/2025	12:55:04,761	1 000		6,596
			1 000	6,596
			1 000	6,596
15/05/2025	12:54:11,881	1 820		6,592
			1 820	6,592
			1 820	6,592
15/05/2025	12:49:00,197	100		6,60
			100	6,60
			100	6,60
15/05/2025	12:46:28,533	13		6,596
			13	6,596
			13	6,596
15/05/2025	12:46:19,780	200		6,596
			200	6,596
			200	6,596
15/05/2025	12:41:53,535	100		6,588
			100	6,588
			100	6,588
15/05/2025	12:39:49,637	1 200		6,592
			1 200	6,592
			1 200	6,592
15/05/2025	12:39:20,878	1		6,598
			1	6,598
			1	6,598
15/05/2025	12:39:15,396	8		6,596
			8	6,596
			8	6,596
15/05/2025	12:37:18,215	8		6,598
			8	6,598
			8	6,598
15/05/2025	12:37:11,265	350		6,598
			50	6,598
			300	6,598
			185	6,598
			165	6,598
15/05/2025	12:36:49,529	1 200		6,592
			1 200	6,592
			1 200	6,592
15/05/2025	12:34:36,784	3		6,60
			3	6,60
			3	6,60
15/05/2025	12:34:12,736	200		6,602
			200	6,602
			200	6,602
15/05/2025	12:33:41,749	6 200		6,60
			100	6,60
			300	6,60
			800	6,60
			5 000	6,60
			6 200	6,60
15/05/2025	12:33:32,642	100		6,598
			100	6,598
			100	6,598
15/05/2025	12:32:06,808	250		6,594
			250	6,594
			250	6,594
15/05/2025	12:29:42,103	25		6,582
			25	6,582
			25	6,582
15/05/2025	12:28:45,474	70		6,582
			70	6,582
			70	6,582
15/05/2025	12:28:22,526	200		6,58
			200	6,58
			200	6,58
15/05/2025	12:27:33,105	100		6,582
			100	6,582
			100	6,582
15/05/2025	12:27:24,715	200		6,58
			200	6,58
			200	6,58
15/05/2025	12:26:34,592	1 000		6,58
			1 000	6,58
			1 000	6,58
15/05/2025	12:25:43,715	1 500		6,582
			1 500	6,582
			1 500	6,582
15/05/2025	12:24:24,979	175		6,58
			175	6,58
			175	6,58
15/05/2025	12:24:17,266	100		6,582
			100	6,582
			100	6,582
15/05/2025	12:23:34,391	7		6,582
			7	6,582
			7	6,582
15/05/2025	12:22:20,718	1 200		6,582
			1 200	6,582
			1 200	6,582
15/05/2025	12:22:15,051	450		6,582
			450	6,582
			450	6,582
15/05/2025	12:19:54,747	230		6,586
			230	6,586
			230	6,586
15/05/2025	12:18:41,163	2 800		6,584
			2 800	6,584
			2 800	6,584
15/05/2025	12:16:09,493	1 520		6,586
			1 520	6,586
			1 520	6,586
15/05/2025	12:15:06,125	24		6,578
			24	6,578
			24	6,578
15/05/2025	12:12:50,116	500		6,582
			500	6,582
			500	6,582
15/05/2025	12:12:37,708	3 100		6,582
			3 100	6,582
			3 100	6,582

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 677,00
Vente: 1 678,00
Volume: 64 357
+5,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 16:38:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)