TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1670
1236
71,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:25:18,945 | 25 | 71,10 | |
| 25 | 71,10 | |||
| 25 | 71,10 | |||
| 07.11.2025 | 21:18:02,650 | 30 | 71,10 | |
| 30 | 71,10 | |||
| 30 | 71,10 | |||
| 07.11.2025 | 21:09:23,994 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 07.11.2025 | 21:08:33,351 | 10 | 71,10 | |
| 10 | 71,10 | |||
| 10 | 71,10 | |||
| 07.11.2025 | 21:07:40,175 | 5 | 71,10 | |
| 5 | 71,10 | |||
| 5 | 71,10 | |||
| 07.11.2025 | 21:07:39,101 | 77 | 71,00 | |
| 8 | 71,00 | |||
| 77 | 71,00 | |||
| 50 | 71,00 | |||
| 19 | 71,00 | |||
| 07.11.2025 | 21:04:17,801 | 40 | 71,10 | |
| 40 | 71,10 | |||
| 40 | 71,10 | |||
| 07.11.2025 | 21:03:39,529 | 27 | 71,15 | |
| 27 | 71,15 | |||
| 27 | 71,15 | |||
| 07.11.2025 | 21:03:34,173 | 10 | 71,15 | |
| 10 | 71,15 | |||
| 10 | 71,15 | |||
| 07.11.2025 | 21:02:46,991 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 07.11.2025 | 21:01:13,011 | 10 | 71,15 | |
| 10 | 71,15 | |||
| 10 | 71,15 | |||
| 07.11.2025 | 20:59:04,072 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 07.11.2025 | 20:58:14,070 | 28 | 71,15 | |
| 28 | 71,15 | |||
| 28 | 71,15 | |||
| 07.11.2025 | 20:58:05,721 | 200 | 71,15 | |
| 200 | 71,15 | |||
| 200 | 71,15 | |||
| 07.11.2025 | 20:57:54,243 | 3 | 70,85 | |
| 3 | 70,85 | |||
| 3 | 70,85 | |||
| 07.11.2025 | 20:56:39,812 | 60 | 71,15 | |
| 60 | 71,15 | |||
| 60 | 71,15 | |||
| 07.11.2025 | 20:56:34,340 | 80 | 71,15 | |
| 80 | 71,15 | |||
| 80 | 71,15 | |||
| 07.11.2025 | 20:56:11,784 | 10 | 71,15 | |
| 10 | 71,15 | |||
| 10 | 71,15 | |||
| 07.11.2025 | 20:56:01,787 | 80 | 71,15 | |
| 40 | 71,15 | |||
| 40 | 71,15 | |||
| 80 | 71,15 | |||
| 07.11.2025 | 20:54:37,300 | 5 | 70,85 | |
| 5 | 70,85 | |||
| 5 | 70,85 | |||
| 07.11.2025 | 20:51:24,555 | 10 | 71,15 | |
| 10 | 71,15 | |||
| 10 | 71,15 | |||
| 07.11.2025 | 20:49:02,504 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 07.11.2025 | 20:45:53,681 | 10 | 71,15 | |
| 10 | 71,15 | |||
| 10 | 71,15 | |||
| 07.11.2025 | 20:43:29,928 | 7 | 71,15 | |
| 7 | 71,15 | |||
| 7 | 71,15 | |||
| 07.11.2025 | 20:43:25,494 | 25 | 71,10 | |
| 25 | 71,10 | |||
| 25 | 71,10 | |||
| 07.11.2025 | 20:43:21,854 | 20 | 71,00 | |
| 20 | 71,00 | |||
| 20 | 71,00 | |||
| 07.11.2025 | 20:39:50,427 | 15 | 71,15 | |
| 15 | 71,15 | |||
| 7 | 71,15 | |||
| 8 | 71,15 | |||
| 07.11.2025 | 20:39:09,373 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 07.11.2025 | 20:34:20,560 | 25 | 70,75 | |
| 25 | 70,75 | |||
| 25 | 70,75 | |||
| 07.11.2025 | 20:32:34,341 | 80 | 70,75 | |
| 80 | 70,75 | |||
| 80 | 70,75 | |||
| 07.11.2025 | 20:31:54,928 | 80 | 70,75 | |
| 80 | 70,75 | |||
| 80 | 70,75 | |||
| 07.11.2025 | 20:31:33,485 | 50 | 70,75 | |
| 50 | 70,75 | |||
| 50 | 70,75 | |||
| 07.11.2025 | 20:31:15,701 | 50 | 70,75 | |
| 20 | 70,75 | |||
| 50 | 70,75 | |||
| 30 | 70,75 | |||
| 07.11.2025 | 20:30:44,440 | 15 | 71,15 | |
| 15 | 71,15 | |||
| 15 | 71,15 | |||
| 07.11.2025 | 20:30:40,566 | 50 | 70,75 | |
| 50 | 70,75 | |||
| 10 | 70,75 | |||
| 40 | 70,75 | |||
| 07.11.2025 | 20:30:04,998 | 50 | 70,85 | |
| 8 | 70,85 | |||
| 37 | 70,85 | |||
| 50 | 70,85 | |||
| 5 | 70,85 | |||
| 07.11.2025 | 20:26:50,731 | 80 | 71,15 | |
| 80 | 71,15 | |||
| 80 | 71,15 | |||
| 07.11.2025 | 20:24:43,751 | 50 | 71,15 | |
| 50 | 71,15 | |||
| 8 | 71,15 | |||
| 2 | 71,15 | |||
| 40 | 71,15 | |||
| 07.11.2025 | 20:20:08,492 | 80 | 70,75 | |
| 80 | 70,75 | |||
| 80 | 70,75 | |||
| 07.11.2025 | 20:18:40,777 | 40 | 71,00 | |
| 40 | 71,00 | |||
| 30 | 71,00 | |||
| 10 | 71,00 | |||
| 07.11.2025 | 20:16:53,617 | 55 | 71,05 | |
| 55 | 71,05 | |||
| 25 | 71,05 | |||
| 30 | 71,05 | |||
| 07.11.2025 | 20:15:33,444 | 11 | 71,05 | |
| 11 | 71,05 | |||
| 11 | 71,05 | |||
| 07.11.2025 | 20:14:25,783 | 40 | 70,95 | |
| 40 | 70,95 | |||
| 20 | 70,95 | |||
| 10 | 70,95 | |||
| 10 | 70,95 | |||
| 07.11.2025 | 20:04:52,968 | 2 | 71,05 | |
| 2 | 71,05 | |||
| 2 | 71,05 | |||
| 07.11.2025 | 20:01:22,274 | 5 | 71,05 | |
| 5 | 71,05 | |||
| 5 | 71,05 | |||
| 07.11.2025 | 20:01:12,319 | 5 | 70,75 | |
| 5 | 70,75 | |||
| 5 | 70,75 | |||
| 07.11.2025 | 19:55:25,117 | 512 | 70,75 | |
| 512 | 70,75 | |||
| 512 | 70,75 | |||
| 07.11.2025 | 19:54:09,785 | 88 | 70,75 | |
| 8 | 70,75 | |||
| 80 | 70,75 | |||
| 88 | 70,75 | |||
| 07.11.2025 | 19:46:19,334 | 2 | 71,15 | |
| 2 | 71,15 | |||
| 2 | 71,15 | |||
| 07.11.2025 | 19:46:00,745 | 150 | 70,75 | |
| 150 | 70,75 | |||
| 150 | 70,75 | |||
| 07.11.2025 | 19:45:40,374 | 130 | 70,75 | |
| 20 | 70,75 | |||
| 30 | 70,75 | |||
| 80 | 70,75 | |||
| 130 | 70,75 | |||
| 07.11.2025 | 19:44:25,321 | 16 | 71,15 | |
| 8 | 71,15 | |||
| 8 | 71,15 | |||
| 16 | 71,15 | |||
| 07.11.2025 | 19:41:19,783 | 10 | 70,70 | |
| 10 | 70,70 | |||
| 10 | 70,70 | |||
| 07.11.2025 | 19:40:01,177 | 15 | 71,20 | |
| 15 | 71,20 | |||
| 15 | 71,20 | |||
| 07.11.2025 | 19:39:29,789 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 07.11.2025 | 19:36:24,960 | 15 | 70,75 | |
| 15 | 70,75 | |||
| 15 | 70,75 | |||
| 07.11.2025 | 19:34:35,366 | 15 | 71,00 | |
| 15 | 71,00 | |||
| 5 | 71,00 | |||
| 10 | 71,00 | |||
| 07.11.2025 | 19:33:41,737 | 3 | 71,10 | |
| 3 | 71,10 | |||
| 3 | 71,10 | |||
| 07.11.2025 | 19:33:06,823 | 21 | 71,10 | |
| 21 | 71,10 | |||
| 21 | 71,10 | |||
| 07.11.2025 | 19:31:29,685 | 10 | 71,10 | |
| 10 | 71,10 | |||
| 10 | 71,10 | |||
| 07.11.2025 | 19:31:04,892 | 15 | 71,10 | |
| 15 | 71,10 | |||
| 15 | 71,10 | |||
| 07.11.2025 | 19:30:49,664 | 5 | 70,70 | |
| 5 | 70,70 | |||
| 5 | 70,70 | |||
| 07.11.2025 | 19:30:39,559 | 7 | 70,70 | |
| 7 | 70,70 | |||
| 7 | 70,70 | |||
| 07.11.2025 | 19:29:47,646 | 5 | 70,70 | |
| 5 | 70,70 | |||
| 5 | 70,70 | |||
| 07.11.2025 | 19:28:22,326 | 5 | 70,70 | |
| 5 | 70,70 | |||
| 5 | 70,70 | |||
| 07.11.2025 | 19:28:15,065 | 10 | 70,70 | |
| 5 | 70,70 | |||
| 5 | 70,70 | |||
| 10 | 70,70 | |||
| 07.11.2025 | 19:28:14,220 | 11 | 71,10 | |
| 11 | 71,10 | |||
| 11 | 71,10 | |||
| 07.11.2025 | 19:27:49,708 | 4 006 | 71,00 | |
| 4 006 | 71,00 | |||
| 40 | 71,00 | |||
| 3 955 | 71,00 | |||
| 8 | 71,00 | |||
| 3 | 71,00 | |||
| 07.11.2025 | 19:27:41,750 | 80 | 71,05 | |
| 80 | 71,05 | |||
| 80 | 71,05 | |||
| 07.11.2025 | 19:27:01,660 | 80 | 71,05 | |
| 80 | 71,05 | |||
| 80 | 71,05 | |||
| 07.11.2025 | 19:26:54,406 | 1 | 71,10 | |
| 1 | 71,10 | |||
| 1 | 71,10 | |||
| 07.11.2025 | 19:26:30,723 | 80 | 71,10 | |
| 80 | 71,10 | |||
| 80 | 71,10 | |||
| 07.11.2025 | 19:26:21,107 | 20 | 71,05 | |
| 20 | 71,05 | |||
| 20 | 71,05 | |||
| 07.11.2025 | 19:25:33,085 | 80 | 71,10 | |
| 80 | 71,10 | |||
| 80 | 71,10 | |||
| 07.11.2025 | 19:25:08,011 | 30 | 71,10 | |
| 30 | 71,10 | |||
| 30 | 71,10 | |||
| 07.11.2025 | 19:24:59,196 | 80 | 71,05 | |
| 80 | 71,05 | |||
| 80 | 71,05 | |||
| 07.11.2025 | 19:24:19,227 | 80 | 71,05 | |
| 80 | 71,05 | |||
| 80 | 71,05 | |||
| 07.11.2025 | 19:24:05,568 | 20 | 71,05 | |
| 20 | 71,05 | |||
| 20 | 71,05 | |||
| 07.11.2025 | 19:23:47,372 | 80 | 71,05 | |
| 80 | 71,05 | |||
| 80 | 71,05 | |||
| 07.11.2025 | 19:20:32,192 | 10 | 71,05 | |
| 10 | 71,05 | |||
| 10 | 71,05 | |||
| 07.11.2025 | 19:19:18,493 | 12 | 71,20 | |
| 12 | 71,20 | |||
| 12 | 71,20 | |||
| 07.11.2025 | 19:19:07,641 | 1 | 71,05 | |
| 1 | 71,05 | |||
| 1 | 71,05 | |||
| 07.11.2025 | 19:19:03,574 | 10 | 71,20 | |
| 10 | 71,20 | |||
| 10 | 71,20 | |||
| 07.11.2025 | 19:17:12,619 | 50 | 71,10 | |
| 50 | 71,10 | |||
| 50 | 71,10 | |||
| 07.11.2025 | 19:17:02,721 | 1 | 71,20 | |
| 1 | 71,20 | |||
| 1 | 71,20 | |||
| 07.11.2025 | 19:15:51,610 | 70 | 71,20 | |
| 70 | 71,20 | |||
| 70 | 71,20 | |||
| 07.11.2025 | 19:13:14,253 | 1 | 71,05 | |
| 1 | 71,05 | |||
| 1 | 71,05 | |||
| 07.11.2025 | 19:10:17,294 | 1 | 71,20 | |
| 1 | 71,20 | |||
| 1 | 71,20 | |||
| 07.11.2025 | 19:09:24,805 | 50 | 71,20 | |
| 50 | 71,20 | |||
| 50 | 71,20 | |||
| 07.11.2025 | 19:04:07,342 | 2 | 71,05 | |
| 2 | 71,05 | |||
| 2 | 71,05 | |||
| 07.11.2025 | 19:03:24,254 | 13 | 71,20 | |
| 13 | 71,20 | |||
| 13 | 71,20 | |||
| 07.11.2025 | 19:03:05,181 | 51 | 71,05 | |
| 51 | 71,05 | |||
| 51 | 71,05 | |||
| 07.11.2025 | 18:59:52,802 | 15 | 71,05 | |
| 15 | 71,05 | |||
| 15 | 71,05 | |||
| 07.11.2025 | 18:58:24,346 | 6 | 71,25 | |
| 6 | 71,25 | |||
| 6 | 71,25 | |||
| 07.11.2025 | 18:55:17,380 | 2 | 71,25 | |
| 2 | 71,25 | |||
| 2 | 71,25 | |||
| 07.11.2025 | 18:53:43,479 | 1 | 71,25 | |
| 1 | 71,25 | |||
| 1 | 71,25 | |||
| 07.11.2025 | 18:53:29,402 | 1 | 71,05 | |
| 1 | 71,05 | |||
| 1 | 71,05 | |||
| 07.11.2025 | 18:50:24,312 | 3 | 71,05 | |
| 3 | 71,05 | |||
| 3 | 71,05 | |||
| 07.11.2025 | 18:50:07,035 | 3 | 71,05 | |
| 3 | 71,05 | |||
| 3 | 71,05 | |||
| 07.11.2025 | 18:49:21,402 | 3 | 71,25 | |
| 3 | 71,25 | |||
| 3 | 71,25 | |||
| 07.11.2025 | 18:48:06,379 | 1 | 71,05 | |
| 1 | 71,05 | |||
| 1 | 71,05 | |||
| 07.11.2025 | 18:45:12,619 | 5 | 71,25 | |
| 5 | 71,25 | |||
| 5 | 71,25 | |||
| 07.11.2025 | 18:44:25,796 | 420 | 71,05 | |
| 420 | 71,05 | |||
| 420 | 71,05 | |||
| 07.11.2025 | 18:44:21,160 | 80 | 71,05 | |
| 80 | 71,05 | |||
| 80 | 71,05 | |||
| 07.11.2025 | 18:44:08,299 | 80 | 71,05 | |
| 80 | 71,05 | |||
| 80 | 71,05 | |||
| 07.11.2025 | 18:43:47,211 | 80 | 71,05 | |
| 80 | 71,05 | |||
| 80 | 71,05 | |||
| 07.11.2025 | 18:43:31,756 | 80 | 71,10 | |
| 80 | 71,10 | |||
| 80 | 71,10 | |||
| 07.11.2025 | 18:43:18,939 | 80 | 71,15 | |
| 80 | 71,15 | |||
| 80 | 71,15 | |||
| 07.11.2025 | 18:41:58,729 | 80 | 71,15 | |
| 80 | 71,15 | |||
| 80 | 71,15 | |||
| 07.11.2025 | 18:40:50,022 | 50 | 71,25 | |
| 50 | 71,25 | |||
| 50 | 71,25 | |||
| 07.11.2025 | 18:40:04,001 | 80 | 71,05 | |
| 80 | 71,05 | |||
| 80 | 71,05 | |||
| 07.11.2025 | 18:39:43,720 | 80 | 71,05 | |
| 80 | 71,05 | |||
| 80 | 71,05 | |||
| 07.11.2025 | 18:39:21,638 | 80 | 71,05 | |
| 80 | 71,05 | |||
| 80 | 71,05 | |||
| 07.11.2025 | 18:39:04,778 | 5 | 71,25 | |
| 5 | 71,25 | |||
| 5 | 71,25 | |||
| 07.11.2025 | 18:37:46,599 | 10 | 71,25 | |
| 10 | 71,25 | |||
| 10 | 71,25 | |||
| 07.11.2025 | 18:37:10,565 | 10 | 71,25 | |
| 10 | 71,25 | |||
| 10 | 71,25 | |||
| 07.11.2025 | 18:36:32,203 | 3 | 71,25 | |
| 3 | 71,25 | |||
| 3 | 71,25 | |||
| 07.11.2025 | 18:36:31,536 | 2 | 71,05 | |
| 2 | 71,05 | |||
| 2 | 71,05 | |||
| 07.11.2025 | 18:35:10,829 | 80 | 71,25 | |
| 50 | 71,25 | |||
| 80 | 71,25 | |||
| 30 | 71,25 | |||
| 07.11.2025 | 18:33:45,986 | 200 | 71,05 | |
| 200 | 71,05 | |||
| 200 | 71,05 | |||
| 07.11.2025 | 18:33:38,906 | 80 | 71,05 | |
| 80 | 71,05 | |||
| 80 | 71,05 | |||
| 07.11.2025 | 18:33:23,740 | 27 | 71,05 | |
| 27 | 71,05 | |||
| 27 | 71,05 | |||
| 07.11.2025 | 18:31:30,195 | 50 | 71,05 | |
| 50 | 71,05 | |||
| 50 | 71,05 | |||
| 07.11.2025 | 18:31:00,429 | 30 | 71,05 | |
| 30 | 71,05 | |||
| 30 | 71,05 | |||
| 07.11.2025 | 18:30:50,210 | 3 | 71,25 | |
| 3 | 71,25 | |||
| 3 | 71,25 | |||
| 07.11.2025 | 18:30:35,021 | 10 | 71,25 | |
| 10 | 71,25 | |||
| 10 | 71,25 | |||
| 07.11.2025 | 18:28:46,226 | 25 | 71,25 | |
| 25 | 71,25 | |||
| 25 | 71,25 | |||
| 07.11.2025 | 18:25:05,270 | 50 | 71,05 | |
| 50 | 71,05 | |||
| 50 | 71,05 | |||
| 07.11.2025 | 18:24:01,659 | 60 | 71,05 | |
| 60 | 71,05 | |||
| 60 | 71,05 | |||
| 07.11.2025 | 18:23:11,402 | 50 | 71,05 | |
| 50 | 71,05 | |||
| 50 | 71,05 | |||
| 07.11.2025 | 18:22:28,623 | 40 | 71,05 | |
| 40 | 71,05 | |||
| 40 | 71,05 | |||
| 07.11.2025 | 18:21:05,940 | 80 | 71,05 | |
| 80 | 71,05 | |||
| 80 | 71,05 | |||
| 07.11.2025 | 18:20:38,229 | 5 | 71,25 | |
| 5 | 71,25 | |||
| 5 | 71,25 | |||
| 07.11.2025 | 18:19:38,835 | 13 | 71,25 | |
| 13 | 71,25 | |||
| 13 | 71,25 | |||
| 07.11.2025 | 18:18:43,508 | 3 | 71,25 | |
| 3 | 71,25 | |||
| 3 | 71,25 | |||
| 07.11.2025 | 18:17:54,478 | 6 | 71,25 | |
| 6 | 71,25 | |||
| 6 | 71,25 | |||
| 07.11.2025 | 18:17:36,235 | 62 | 71,05 | |
| 62 | 71,05 | |||
| 62 | 71,05 | |||
| 07.11.2025 | 18:16:55,604 | 85 | 71,05 | |
| 5 | 71,05 | |||
| 85 | 71,05 | |||
| 80 | 71,05 | |||
| 07.11.2025 | 18:16:42,403 | 21 | 71,05 | |
| 21 | 71,05 | |||
| 21 | 71,05 | |||
| 07.11.2025 | 18:15:54,863 | 5 | 71,25 | |
| 5 | 71,25 | |||
| 5 | 71,25 | |||
| 07.11.2025 | 18:14:49,693 | 7 | 71,05 | |
| 7 | 71,05 | |||
| 7 | 71,05 | |||
| 07.11.2025 | 18:12:50,450 | 80 | 71,05 | |
| 80 | 71,05 | |||
| 80 | 71,05 | |||
| 07.11.2025 | 18:10:00,496 | 30 | 71,25 | |
| 30 | 71,25 | |||
| 30 | 71,25 | |||
| 07.11.2025 | 18:09:58,905 | 14 | 71,25 | |
| 14 | 71,25 | |||
| 14 | 71,25 | |||
| 07.11.2025 | 18:09:49,699 | 20 | 71,25 | |
| 20 | 71,25 | |||
| 20 | 71,25 | |||
| 07.11.2025 | 18:07:21,427 | 5 | 71,25 | |
| 5 | 71,25 | |||
| 5 | 71,25 | |||
| 07.11.2025 | 18:03:26,901 | 125 | 71,25 | |
| 125 | 71,25 | |||
| 51 | 71,25 | |||
| 74 | 71,25 | |||
| 07.11.2025 | 18:02:04,980 | 7 | 71,15 | |
| 7 | 71,15 | |||
| 7 | 71,15 | |||
| 07.11.2025 | 18:01:27,236 | 9 | 71,15 | |
| 9 | 71,15 | |||
| 9 | 71,15 | |||
| 07.11.2025 | 18:01:26,929 | 16 | 71,15 | |
| 16 | 71,15 | |||
| 16 | 71,15 | |||
| 07.11.2025 | 18:01:02,499 | 10 | 71,15 | |
| 10 | 71,15 | |||
| 10 | 71,15 | |||
| 07.11.2025 | 18:00:53,164 | 10 | 71,05 | |
| 10 | 71,05 | |||
| 10 | 71,05 | |||
| 07.11.2025 | 18:00:45,747 | 4 | 71,15 | |
| 4 | 71,15 | |||
| 4 | 71,15 | |||
| 07.11.2025 | 18:00:24,529 | 5 | 71,05 | |
| 5 | 71,05 | |||
| 5 | 71,05 | |||
| 07.11.2025 | 17:57:48,010 | 41 | 71,05 | |
| 41 | 71,05 | |||
| 41 | 71,05 | |||
| 07.11.2025 | 17:54:47,124 | 100 | 71,05 | |
| 100 | 71,05 | |||
| 50 | 71,05 | |||
| 50 | 71,05 | |||
| 07.11.2025 | 17:53:37,593 | 3 | 71,25 | |
| 3 | 71,25 | |||
| 3 | 71,25 | |||
| 07.11.2025 | 17:52:25,648 | 5 | 71,05 | |
| 5 | 71,05 | |||
| 5 | 71,05 | |||
| 07.11.2025 | 17:52:04,753 | 3 | 71,05 | |
| 3 | 71,05 | |||
| 3 | 71,05 | |||
| 07.11.2025 | 17:51:01,727 | 60 | 71,25 | |
| 60 | 71,25 | |||
| 60 | 71,25 | |||
| 07.11.2025 | 17:48:38,301 | 60 | 71,25 | |
| 60 | 71,25 | |||
| 60 | 71,25 | |||
| 07.11.2025 | 17:47:58,970 | 25 | 71,05 | |
| 25 | 71,05 | |||
| 25 | 71,05 | |||
| 07.11.2025 | 17:47:55,071 | 50 | 71,05 | |
| 50 | 71,05 | |||
| 30 | 71,05 | |||
| 20 | 71,05 | |||
| 07.11.2025 | 17:47:24,788 | 200 | 71,20 | |
| 200 | 71,20 | |||
| 200 | 71,20 | |||
| 07.11.2025 | 17:47:19,141 | 80 | 71,15 | |
| 80 | 71,15 | |||
| 80 | 71,15 | |||
| 07.11.2025 | 17:46:41,964 | 2 | 71,15 | |
| 2 | 71,15 | |||
| 2 | 71,15 | |||
| 07.11.2025 | 17:46:11,719 | 349 | 71,15 | |
| 349 | 71,15 | |||
| 349 | 71,15 | |||
| 07.11.2025 | 17:45:47,598 | 100 | 71,15 | |
| 20 | 71,15 | |||
| 80 | 71,15 | |||
| 100 | 71,15 | |||
| 07.11.2025 | 17:45:04,545 | 2 | 71,15 | |
| 2 | 71,15 | |||
| 2 | 71,15 | |||
| 07.11.2025 | 17:43:57,182 | 30 | 71,05 | |
| 30 | 71,05 | |||
| 30 | 71,05 | |||
| 07.11.2025 | 17:43:20,563 | 10 | 71,15 | |
| 10 | 71,15 | |||
| 10 | 71,15 | |||
| 07.11.2025 | 17:42:56,484 | 45 | 71,15 | |
| 45 | 71,15 | |||
| 45 | 71,15 | |||
| 07.11.2025 | 17:41:35,033 | 200 | 71,15 | |
| 200 | 71,15 | |||
| 200 | 71,15 | |||
| 07.11.2025 | 17:41:28,523 | 75 | 71,30 | |
| 75 | 71,30 | |||
| 75 | 71,30 | |||
| 07.11.2025 | 17:40:21,974 | 20 | 71,05 | |
| 20 | 71,05 | |||
| 20 | 71,05 | |||
| 07.11.2025 | 17:39:32,590 | 50 | 71,05 | |
| 50 | 71,05 | |||
| 50 | 71,05 | |||
| 07.11.2025 | 17:39:23,482 | 12 | 71,30 | |
| 12 | 71,30 | |||
| 12 | 71,30 | |||
| 07.11.2025 | 17:38:56,842 | 100 | 71,10 | |
| 100 | 71,10 | |||
| 100 | 71,10 | |||
| 07.11.2025 | 17:38:23,839 | 10 | 71,10 | |
| 10 | 71,10 | |||
| 10 | 71,10 | |||
| 07.11.2025 | 17:38:23,440 | 300 | 71,00 | |
| 300 | 71,00 | |||
| 300 | 71,00 | |||
| 07.11.2025 | 17:38:02,657 | 57 | 71,00 | |
| 57 | 71,00 | |||
| 57 | 71,00 | |||
| 07.11.2025 | 17:37:29,716 | 3 | 71,00 | |
| 3 | 71,00 | |||
| 3 | 71,00 | |||
| 07.11.2025 | 17:37:14,207 | 5 | 71,00 | |
| 5 | 71,00 | |||
| 5 | 71,00 | |||
| 07.11.2025 | 17:36:49,083 | 10 | 71,00 | |
| 10 | 71,00 | |||
| 10 | 71,00 | |||
| 07.11.2025 | 17:35:49,453 | 15 | 71,20 | |
| 15 | 71,20 | |||
| 15 | 71,20 | |||
| 07.11.2025 | 17:35:47,989 | 43 | 71,20 | |
| 10 | 71,20 | |||
| 33 | 71,20 | |||
| 10 | 71,20 | |||
| 18 | 71,20 | |||
| 15 | 71,20 | |||
| 07.11.2025 | 17:29:26,708 | 142 | 70,55 | |
| 142 | 70,55 | |||
| 142 | 70,55 | |||
| 07.11.2025 | 17:27:32,985 | 71 | 70,60 | |
| 71 | 70,60 | |||
| 71 | 70,60 | |||
| 07.11.2025 | 17:26:50,857 | 50 | 70,15 | |
| 50 | 70,15 | |||
| 50 | 70,15 | |||
| 07.11.2025 | 17:26:42,541 | 861 | 70,40 | |
| 9 | 70,40 | |||
| 850 | 70,40 | |||
| 2 | 70,40 | |||
| 811 | 70,40 | |||
| 50 | 70,40 | |||
| 07.11.2025 | 17:26:34,240 | 150 | 70,35 | |
| 150 | 70,35 | |||
| 150 | 70,35 | |||
| 07.11.2025 | 17:26:21,386 | 5 | 70,35 | |
| 5 | 70,35 | |||
| 5 | 70,35 | |||
| 07.11.2025 | 17:25:46,213 | 30 | 70,35 | |
| 30 | 70,35 | |||
| 30 | 70,35 | |||
| 07.11.2025 | 17:25:26,315 | 10 | 70,25 | |
| 10 | 70,25 | |||
| 10 | 70,25 | |||
| 07.11.2025 | 17:25:06,587 | 10 | 70,40 | |
| 10 | 70,40 | |||
| 10 | 70,40 | |||
| 07.11.2025 | 17:25:01,894 | 3 | 70,40 | |
| 3 | 70,40 | |||
| 3 | 70,40 | |||
| 07.11.2025 | 17:24:54,428 | 100 | 70,55 | |
| 100 | 70,55 | |||
| 100 | 70,55 | |||
| 07.11.2025 | 17:22:15,561 | 4 | 70,35 | |
| 4 | 70,35 | |||
| 4 | 70,35 | |||
| 07.11.2025 | 17:21:58,655 | 100 | 70,60 | |
| 100 | 70,60 | |||
| 100 | 70,60 | |||
| 07.11.2025 | 17:21:09,760 | 150 | 70,15 | |
| 150 | 70,15 | |||
| 150 | 70,15 | |||
| 07.11.2025 | 17:20:35,800 | 50 | 70,15 | |
| 50 | 70,15 | |||
| 50 | 70,15 | |||
| 07.11.2025 | 17:20:33,664 | 50 | 70,30 | |
| 50 | 70,30 | |||
| 50 | 70,30 | |||
| 07.11.2025 | 17:20:18,613 | 14 | 70,25 | |
| 14 | 70,25 | |||
| 14 | 70,25 | |||
| 07.11.2025 | 17:20:13,164 | 5 | 70,25 | |
| 5 | 70,25 | |||
| 5 | 70,25 | |||
| 07.11.2025 | 17:20:05,519 | 150 | 70,15 | |
| 150 | 70,15 | |||
| 150 | 70,15 | |||
| 07.11.2025 | 17:19:56,376 | 90 | 70,15 | |
| 90 | 70,15 | |||
| 90 | 70,15 | |||
| 07.11.2025 | 17:19:15,590 | 150 | 70,15 | |
| 150 | 70,15 | |||
| 150 | 70,15 | |||
| 07.11.2025 | 17:19:03,948 | 15 | 70,15 | |
| 15 | 70,15 | |||
| 15 | 70,15 | |||
| 07.11.2025 | 17:19:03,826 | 145 | 70,15 | |
| 90 | 70,15 | |||
| 91 | 70,15 | |||
| 5 | 70,15 | |||
| 50 | 70,15 | |||
| 12 | 70,15 | |||
| 42 | 70,15 | |||
| 07.11.2025 | 17:19:03,790 | 1 | 70,15 | |
| 1 | 70,15 | |||
| 1 | 70,15 | |||
| 07.11.2025 | 17:19:03,436 | 15 | 70,15 | |
| 14 | 70,15 | |||
| 15 | 70,15 | |||
| 1 | 70,15 | |||
| 07.11.2025 | 17:19:03,369 | 130 | 70,15 | |
| 50 | 70,15 | |||
| 20 | 70,15 | |||
| 30 | 70,15 | |||
| 5 | 70,15 | |||
| 130 | 70,15 | |||
| 25 | 70,15 | |||
| 07.11.2025 | 17:18:45,862 | 6 | 70,25 | |
| 6 | 70,25 | |||
| 6 | 70,25 | |||
| 07.11.2025 | 17:17:35,050 | 15 | 70,35 | |
| 15 | 70,35 | |||
| 15 | 70,35 | |||
| 07.11.2025 | 17:17:33,052 | 33 | 70,40 | |
| 33 | 70,40 | |||
| 33 | 70,40 | |||
| 07.11.2025 | 17:17:25,861 | 10 | 70,35 | |
| 10 | 70,35 | |||
| 10 | 70,35 | |||
| 07.11.2025 | 17:16:28,049 | 20 | 70,70 | |
| 20 | 70,70 | |||
| 20 | 70,70 | |||
| 07.11.2025 | 17:15:57,433 | 10 | 70,60 | |
| 10 | 70,60 | |||
| 10 | 70,60 | |||
| 07.11.2025 | 17:15:11,116 | 3 | 70,80 | |
| 3 | 70,80 | |||
| 3 | 70,80 | |||
| 07.11.2025 | 17:14:57,978 | 50 | 70,60 | |
| 50 | 70,60 | |||
| 50 | 70,60 | |||
| 07.11.2025 | 17:14:49,958 | 2 | 70,60 | |
| 2 | 70,60 | |||
| 2 | 70,60 | |||
| 07.11.2025 | 17:14:41,995 | 100 | 70,80 | |
| 100 | 70,80 | |||
| 100 | 70,80 | |||
| 07.11.2025 | 17:12:54,462 | 90 | 70,80 | |
| 90 | 70,80 | |||
| 90 | 70,80 | |||
| 07.11.2025 | 17:12:45,370 | 25 | 70,80 | |
| 25 | 70,80 | |||
| 25 | 70,80 | |||
| 07.11.2025 | 17:12:43,446 | 50 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 07.11.2025 | 17:12:43,329 | 40 | 70,45 | |
| 40 | 70,45 | |||
| 40 | 70,45 | |||
| 07.11.2025 | 17:12:11,659 | 10 | 70,45 | |
| 10 | 70,45 | |||
| 10 | 70,45 | |||
| 07.11.2025 | 17:12:06,933 | 30 | 70,45 | |
| 30 | 70,45 | |||
| 30 | 70,45 | |||
| 07.11.2025 | 17:10:57,480 | 90 | 70,45 | |
| 90 | 70,45 | |||
| 90 | 70,45 | |||
| 07.11.2025 | 17:10:44,278 | 30 | 70,55 | |
| 30 | 70,55 | |||
| 30 | 70,55 | |||
| 07.11.2025 | 17:09:42,327 | 30 | 70,55 | |
| 30 | 70,55 | |||
| 30 | 70,55 | |||
| 07.11.2025 | 17:09:41,921 | 10 | 70,40 | |
| 10 | 70,40 | |||
| 10 | 70,40 | |||
| 07.11.2025 | 17:08:18,474 | 25 | 70,55 | |
| 25 | 70,55 | |||
| 25 | 70,55 | |||
| 07.11.2025 | 17:08:07,772 | 1 | 70,55 | |
| 1 | 70,55 | |||
| 1 | 70,55 | |||
| 07.11.2025 | 17:06:12,396 | 6 | 70,55 | |
| 6 | 70,55 | |||
| 6 | 70,55 | |||
| 07.11.2025 | 17:05:53,351 | 55 | 70,55 | |
| 55 | 70,55 | |||
| 55 | 70,55 | |||
| 07.11.2025 | 17:05:39,266 | 1 | 70,55 | |
| 1 | 70,55 | |||
| 1 | 70,55 | |||
| 07.11.2025 | 17:04:48,371 | 70 | 70,60 | |
| 70 | 70,60 | |||
| 70 | 70,60 | |||
| 07.11.2025 | 17:04:00,943 | 50 | 70,60 | |
| 50 | 70,60 | |||
| 50 | 70,60 | |||
| 07.11.2025 | 17:02:06,216 | 14 | 70,60 | |
| 14 | 70,60 | |||
| 14 | 70,60 | |||
| 07.11.2025 | 17:01:26,278 | 1 | 70,50 | |
| 1 | 70,50 | |||
| 1 | 70,50 | |||
| 07.11.2025 | 16:59:44,977 | 20 | 70,25 | |
| 20 | 70,25 | |||
| 20 | 70,25 | |||
| 07.11.2025 | 16:59:25,265 | 10 | 70,25 | |
| 10 | 70,25 | |||
| 10 | 70,25 | |||
| 07.11.2025 | 16:59:09,704 | 68 | 70,25 | |
| 68 | 70,25 | |||
| 68 | 70,25 | |||
| 07.11.2025 | 16:58:57,808 | 60 | 70,25 | |
| 60 | 70,25 | |||
| 60 | 70,25 | |||
| 07.11.2025 | 16:57:23,791 | 128 | 70,25 | |
| 128 | 70,25 | |||
| 128 | 70,25 | |||
| 07.11.2025 | 16:57:05,944 | 3 | 70,25 | |
| 3 | 70,25 | |||
| 3 | 70,25 | |||
| 07.11.2025 | 16:56:21,458 | 100 | 70,35 | |
| 100 | 70,35 | |||
| 100 | 70,35 | |||
| 07.11.2025 | 16:56:06,864 | 6 | 70,35 | |
| 6 | 70,35 | |||
| 6 | 70,35 | |||
| 07.11.2025 | 16:55:49,996 | 10 | 70,35 | |
| 10 | 70,35 | |||
| 10 | 70,35 | |||
| 07.11.2025 | 16:55:43,200 | 5 | 70,35 | |
| 5 | 70,35 | |||
| 5 | 70,35 | |||
| 07.11.2025 | 16:55:21,078 | 35 | 70,35 | |
| 10 | 70,35 | |||
| 35 | 70,35 | |||
| 25 | 70,35 | |||
| 07.11.2025 | 16:54:22,792 | 150 | 70,35 | |
| 150 | 70,35 | |||
| 150 | 70,35 | |||
| 07.11.2025 | 16:53:50,018 | 50 | 70,35 | |
| 50 | 70,35 | |||
| 50 | 70,35 | |||
| 07.11.2025 | 16:53:12,709 | 1 | 70,30 | |
| 1 | 70,30 | |||
| 1 | 70,30 | |||
| 07.11.2025 | 16:52:48,681 | 1 | 70,25 | |
| 1 | 70,25 | |||
| 1 | 70,25 | |||
| 07.11.2025 | 16:51:54,506 | 1 | 70,25 | |
| 1 | 70,25 | |||
| 1 | 70,25 | |||
| 07.11.2025 | 16:51:14,145 | 20 | 70,40 | |
| 20 | 70,40 | |||
| 20 | 70,40 | |||
| 07.11.2025 | 16:51:05,245 | 100 | 70,40 | |
| 100 | 70,40 | |||
| 100 | 70,40 | |||
| 07.11.2025 | 16:51:02,534 | 10 | 70,40 | |
| 10 | 70,40 | |||
| 10 | 70,40 | |||
| 07.11.2025 | 16:50:13,463 | 2 | 70,25 | |
| 2 | 70,25 | |||
| 2 | 70,25 | |||
| 07.11.2025 | 16:49:59,558 | 14 | 70,35 | |
| 14 | 70,35 | |||
| 14 | 70,35 | |||
| 07.11.2025 | 16:49:52,817 | 100 | 70,35 | |
| 100 | 70,35 | |||
| 100 | 70,35 | |||
| 07.11.2025 | 16:49:00,173 | 22 | 70,25 | |
| 22 | 70,25 | |||
| 22 | 70,25 | |||
| 07.11.2025 | 16:48:58,613 | 11 | 70,35 | |
| 11 | 70,35 | |||
| 11 | 70,35 | |||
| 07.11.2025 | 16:48:57,420 | 21 | 70,25 | |
| 21 | 70,25 | |||
| 21 | 70,25 | |||
| 07.11.2025 | 16:48:42,644 | 1 | 70,35 | |
| 1 | 70,35 | |||
| 1 | 70,35 | |||
| 07.11.2025 | 16:48:29,072 | 1 | 70,25 | |
| 1 | 70,25 | |||
| 1 | 70,25 | |||
| 07.11.2025 | 16:47:54,332 | 128 | 70,25 | |
| 128 | 70,25 | |||
| 128 | 70,25 | |||
| 07.11.2025 | 16:47:43,528 | 50 | 70,25 | |
| 50 | 70,25 | |||
| 50 | 70,25 | |||
| 07.11.2025 | 16:47:02,400 | 5 | 70,30 | |
| 5 | 70,30 | |||
| 5 | 70,30 | |||
| 07.11.2025 | 16:46:46,939 | 3 | 70,25 | |
| 3 | 70,25 | |||
| 3 | 70,25 | |||
| 07.11.2025 | 16:46:31,323 | 20 | 70,30 | |
| 20 | 70,30 | |||
| 20 | 70,30 | |||
| 07.11.2025 | 16:46:16,748 | 1 | 70,25 | |
| 1 | 70,25 | |||
| 1 | 70,25 | |||
| 07.11.2025 | 16:45:26,527 | 130 | 70,25 | |
| 2 | 70,25 | |||
| 128 | 70,25 | |||
| 130 | 70,25 | |||
| 07.11.2025 | 16:45:21,431 | 1 | 70,25 | |
| 1 | 70,25 | |||
| 1 | 70,25 | |||
| 07.11.2025 | 16:44:47,281 | 5 | 70,35 | |
| 5 | 70,35 | |||
| 5 | 70,35 | |||
| 07.11.2025 | 16:43:13,238 | 13 | 70,30 | |
| 13 | 70,30 | |||
| 13 | 70,30 | |||
| 07.11.2025 | 16:42:36,384 | 15 | 70,50 | |
| 15 | 70,50 | |||
| 15 | 70,50 | |||
| 07.11.2025 | 16:40:42,686 | 75 | 70,70 | |
| 75 | 70,70 | |||
| 75 | 70,70 | |||
| 07.11.2025 | 16:40:35,614 | 50 | 70,55 | |
| 50 | 70,55 | |||
| 50 | 70,55 | |||
| 07.11.2025 | 16:40:18,260 | 1 | 70,55 | |
| 1 | 70,55 | |||
| 1 | 70,55 | |||
| 07.11.2025 | 16:39:45,323 | 57 | 70,80 | |
| 57 | 70,80 | |||
| 57 | 70,80 | |||
| 07.11.2025 | 16:39:23,790 | 3 | 70,80 | |
| 3 | 70,80 | |||
| 3 | 70,80 | |||
| 07.11.2025 | 16:38:10,315 | 20 | 70,55 | |
| 20 | 70,55 | |||
| 20 | 70,55 | |||
| 07.11.2025 | 16:38:00,502 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 07.11.2025 | 16:37:25,070 | 10 | 70,70 | |
| 10 | 70,70 | |||
| 10 | 70,70 | |||
| 07.11.2025 | 16:36:37,464 | 20 | 70,40 | |
| 20 | 70,40 | |||
| 13 | 70,40 | |||
| 7 | 70,40 | |||
| 07.11.2025 | 16:36:35,068 | 20 | 70,35 | |
| 20 | 70,35 | |||
| 20 | 70,35 | |||
| 07.11.2025 | 16:35:25,686 | 40 | 70,35 | |
| 40 | 70,35 | |||
| 40 | 70,35 | |||
| 07.11.2025 | 16:35:21,845 | 15 | 70,35 | |
| 15 | 70,35 | |||
| 15 | 70,35 | |||
| 07.11.2025 | 16:34:59,368 | 9 | 70,35 | |
| 9 | 70,35 | |||
| 9 | 70,35 | |||
| 07.11.2025 | 16:34:52,738 | 20 | 70,35 | |
| 20 | 70,35 | |||
| 20 | 70,35 | |||
| 07.11.2025 | 16:33:59,110 | 43 | 70,30 | |
| 43 | 70,30 | |||
| 43 | 70,30 | |||
| 07.11.2025 | 16:33:58,812 | 150 | 70,30 | |
| 150 | 70,30 | |||
| 150 | 70,30 | |||
| 07.11.2025 | 16:33:57,979 | 150 | 70,30 | |
| 150 | 70,30 | |||
| 150 | 70,30 | |||
| 07.11.2025 | 16:33:37,192 | 150 | 70,30 | |
| 100 | 70,30 | |||
| 40 | 70,30 | |||
| 150 | 70,30 | |||
| 10 | 70,30 | |||
| 07.11.2025 | 16:33:19,624 | 90 | 70,35 | |
| 90 | 70,35 | |||
| 90 | 70,35 | |||
| 07.11.2025 | 16:33:12,174 | 25 | 70,35 | |
| 25 | 70,35 | |||
| 25 | 70,35 | |||
| 07.11.2025 | 16:33:04,332 | 10 | 70,40 | |
| 10 | 70,40 | |||
| 10 | 70,40 | |||
| 07.11.2025 | 16:32:01,279 | 50 | 70,40 | |
| 50 | 70,40 | |||
| 50 | 70,40 | |||
| 07.11.2025 | 16:31:59,825 | 10 | 70,40 | |
| 10 | 70,40 | |||
| 10 | 70,40 | |||
| 07.11.2025 | 16:31:09,986 | 100 | 70,35 | |
| 100 | 70,35 | |||
| 100 | 70,35 | |||
| 07.11.2025 | 16:30:48,342 | 28 | 70,45 | |
| 28 | 70,45 | |||
| 28 | 70,45 | |||
| 07.11.2025 | 16:30:19,576 | 100 | 70,40 | |
| 100 | 70,40 | |||
| 100 | 70,40 | |||
| 07.11.2025 | 16:29:22,374 | 40 | 70,35 | |
| 40 | 70,35 | |||
| 40 | 70,35 | |||
| 07.11.2025 | 16:28:16,778 | 10 | 70,60 | |
| 10 | 70,60 | |||
| 10 | 70,60 | |||
| 07.11.2025 | 16:28:16,136 | 37 | 70,35 | |
| 37 | 70,35 | |||
| 37 | 70,35 | |||
| 07.11.2025 | 16:27:54,455 | 50 | 70,60 | |
| 50 | 70,60 | |||
| 50 | 70,60 | |||
| 07.11.2025 | 16:27:50,581 | 90 | 70,60 | |
| 90 | 70,60 | |||
| 90 | 70,60 | |||
| 07.11.2025 | 16:27:19,587 | 150 | 70,35 | |
| 150 | 70,35 | |||
| 150 | 70,35 | |||
| 07.11.2025 | 16:26:37,963 | 4 | 70,50 | |
| 4 | 70,50 | |||
| 4 | 70,50 | |||
| 07.11.2025 | 16:26:14,557 | 40 | 70,50 | |
| 40 | 70,50 | |||
| 40 | 70,50 | |||
| 07.11.2025 | 16:26:00,381 | 15 | 70,50 | |
| 5 | 70,50 | |||
| 10 | 70,50 | |||
| 15 | 70,50 | |||
| 07.11.2025 | 16:26:00,316 | 10 | 70,70 | |
| 10 | 70,70 | |||
| 10 | 70,70 | |||
| 07.11.2025 | 16:25:28,750 | 150 | 70,50 | |
| 150 | 70,50 | |||
| 150 | 70,50 | |||
| 07.11.2025 | 16:24:58,839 | 2 | 70,70 | |
| 2 | 70,70 | |||
| 2 | 70,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,68 / Ask: 160,74
Umsatz: 88 895 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 71 101 TEUR -
Tesla Inc.
Bid: 373,00 / Ask: 373,45
Umsatz: 54 364 TEUR -
Novo-Nordisk AS
Bid: 39,59 / Ask: 39,645
Umsatz: 27 937 TEUR -
Amazon.com Inc.
Bid: 210,05 / Ask: 210,20
Umsatz: 26 622 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:26:07
Letzte Aktualisierung:
07.11.2025 @ 21:26:07