Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5680
4012
39,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 20:03:54,322 | 25 | 39,39 | |
| 25 | 39,39 | |||
| 25 | 39,39 | |||
| 07.11.2025 | 20:03:39,589 | 3 | 39,39 | |
| 3 | 39,39 | |||
| 3 | 39,39 | |||
| 07.11.2025 | 20:03:38,799 | 50 | 39,39 | |
| 50 | 39,39 | |||
| 50 | 39,39 | |||
| 07.11.2025 | 20:03:33,590 | 76 | 39,405 | |
| 76 | 39,405 | |||
| 76 | 39,405 | |||
| 07.11.2025 | 20:03:18,179 | 41 | 39,40 | |
| 10 | 39,40 | |||
| 1 | 39,40 | |||
| 41 | 39,40 | |||
| 30 | 39,40 | |||
| 07.11.2025 | 20:02:54,077 | 1 000 | 39,31 | |
| 1 000 | 39,31 | |||
| 1 000 | 39,31 | |||
| 07.11.2025 | 20:02:21,114 | 30 | 39,40 | |
| 30 | 39,40 | |||
| 30 | 39,40 | |||
| 07.11.2025 | 20:02:14,968 | 75 | 39,40 | |
| 75 | 39,40 | |||
| 75 | 39,40 | |||
| 07.11.2025 | 20:01:47,762 | 50 | 39,40 | |
| 50 | 39,40 | |||
| 50 | 39,40 | |||
| 07.11.2025 | 20:01:39,518 | 1 | 39,40 | |
| 1 | 39,40 | |||
| 1 | 39,40 | |||
| 07.11.2025 | 20:01:37,908 | 3 | 39,31 | |
| 3 | 39,31 | |||
| 3 | 39,31 | |||
| 07.11.2025 | 20:01:07,020 | 26 | 39,40 | |
| 26 | 39,40 | |||
| 26 | 39,40 | |||
| 07.11.2025 | 20:00:57,067 | 1 | 39,415 | |
| 1 | 39,415 | |||
| 1 | 39,415 | |||
| 07.11.2025 | 20:00:33,324 | 50 | 39,295 | |
| 50 | 39,295 | |||
| 50 | 39,295 | |||
| 07.11.2025 | 20:00:27,285 | 19 | 39,295 | |
| 19 | 39,295 | |||
| 19 | 39,295 | |||
| 07.11.2025 | 20:00:02,991 | 50 | 39,305 | |
| 50 | 39,305 | |||
| 50 | 39,305 | |||
| 07.11.2025 | 19:59:23,677 | 40 | 39,37 | |
| 27 | 39,37 | |||
| 40 | 39,37 | |||
| 13 | 39,37 | |||
| 07.11.2025 | 19:59:17,354 | 30 | 39,42 | |
| 30 | 39,42 | |||
| 30 | 39,42 | |||
| 07.11.2025 | 19:58:33,499 | 40 | 39,415 | |
| 40 | 39,415 | |||
| 40 | 39,415 | |||
| 07.11.2025 | 19:58:07,408 | 1 | 39,30 | |
| 1 | 39,30 | |||
| 1 | 39,30 | |||
| 07.11.2025 | 19:57:58,440 | 70 | 39,275 | |
| 70 | 39,275 | |||
| 50 | 39,275 | |||
| 20 | 39,275 | |||
| 07.11.2025 | 19:57:45,196 | 10 | 39,275 | |
| 10 | 39,275 | |||
| 10 | 39,275 | |||
| 07.11.2025 | 19:56:49,953 | 100 | 39,375 | |
| 100 | 39,375 | |||
| 100 | 39,375 | |||
| 07.11.2025 | 19:56:26,908 | 200 | 39,38 | |
| 200 | 39,38 | |||
| 200 | 39,38 | |||
| 07.11.2025 | 19:56:17,113 | 20 | 39,38 | |
| 20 | 39,38 | |||
| 20 | 39,38 | |||
| 07.11.2025 | 19:55:49,936 | 300 | 39,38 | |
| 300 | 39,38 | |||
| 300 | 39,38 | |||
| 07.11.2025 | 19:55:41,758 | 51 | 39,38 | |
| 51 | 39,38 | |||
| 51 | 39,38 | |||
| 07.11.2025 | 19:54:56,679 | 25 | 39,335 | |
| 25 | 39,335 | |||
| 25 | 39,335 | |||
| 07.11.2025 | 19:54:56,494 | 2 | 39,335 | |
| 2 | 39,335 | |||
| 2 | 39,335 | |||
| 07.11.2025 | 19:54:01,862 | 150 | 39,30 | |
| 150 | 39,30 | |||
| 150 | 39,30 | |||
| 07.11.2025 | 19:53:51,467 | 90 | 39,31 | |
| 90 | 39,31 | |||
| 90 | 39,31 | |||
| 07.11.2025 | 19:53:31,598 | 41 | 39,31 | |
| 41 | 39,31 | |||
| 41 | 39,31 | |||
| 07.11.2025 | 19:53:04,856 | 25 | 39,31 | |
| 25 | 39,31 | |||
| 25 | 39,31 | |||
| 07.11.2025 | 19:52:54,179 | 1 | 39,31 | |
| 1 | 39,31 | |||
| 1 | 39,31 | |||
| 07.11.2025 | 19:52:23,043 | 4 | 39,235 | |
| 4 | 39,235 | |||
| 4 | 39,235 | |||
| 07.11.2025 | 19:52:22,115 | 26 | 39,32 | |
| 26 | 39,32 | |||
| 26 | 39,32 | |||
| 07.11.2025 | 19:52:05,496 | 187 | 39,28 | |
| 187 | 39,28 | |||
| 187 | 39,28 | |||
| 07.11.2025 | 19:51:55,351 | 100 | 39,33 | |
| 100 | 39,33 | |||
| 100 | 39,33 | |||
| 07.11.2025 | 19:51:49,901 | 10 | 39,33 | |
| 10 | 39,33 | |||
| 10 | 39,33 | |||
| 07.11.2025 | 19:51:43,507 | 127 | 39,345 | |
| 127 | 39,345 | |||
| 127 | 39,345 | |||
| 07.11.2025 | 19:51:42,902 | 20 | 39,36 | |
| 20 | 39,36 | |||
| 20 | 39,36 | |||
| 07.11.2025 | 19:51:05,609 | 15 | 39,36 | |
| 15 | 39,36 | |||
| 15 | 39,36 | |||
| 07.11.2025 | 19:50:55,982 | 199 | 39,30 | |
| 59 | 39,30 | |||
| 199 | 39,30 | |||
| 60 | 39,30 | |||
| 80 | 39,30 | |||
| 07.11.2025 | 19:50:55,797 | 257 | 39,30 | |
| 2 | 39,30 | |||
| 257 | 39,30 | |||
| 1 | 39,30 | |||
| 254 | 39,30 | |||
| 07.11.2025 | 19:50:38,889 | 254 | 39,36 | |
| 254 | 39,36 | |||
| 254 | 39,36 | |||
| 07.11.2025 | 19:50:25,960 | 51 | 39,36 | |
| 51 | 39,36 | |||
| 51 | 39,36 | |||
| 07.11.2025 | 19:50:10,811 | 6 | 39,375 | |
| 6 | 39,375 | |||
| 6 | 39,375 | |||
| 07.11.2025 | 19:49:05,210 | 15 | 39,41 | |
| 15 | 39,41 | |||
| 15 | 39,41 | |||
| 07.11.2025 | 19:49:05,080 | 105 | 39,355 | |
| 105 | 39,355 | |||
| 25 | 39,355 | |||
| 80 | 39,355 | |||
| 07.11.2025 | 19:49:03,333 | 6 | 39,41 | |
| 6 | 39,41 | |||
| 6 | 39,41 | |||
| 07.11.2025 | 19:48:54,672 | 30 | 39,41 | |
| 30 | 39,41 | |||
| 30 | 39,41 | |||
| 07.11.2025 | 19:48:52,774 | 2 | 39,41 | |
| 2 | 39,41 | |||
| 2 | 39,41 | |||
| 07.11.2025 | 19:48:40,037 | 100 | 39,41 | |
| 100 | 39,41 | |||
| 100 | 39,41 | |||
| 07.11.2025 | 19:48:37,897 | 75 | 39,355 | |
| 75 | 39,355 | |||
| 75 | 39,355 | |||
| 07.11.2025 | 19:48:11,827 | 4 | 39,41 | |
| 4 | 39,41 | |||
| 4 | 39,41 | |||
| 07.11.2025 | 19:47:57,570 | 7 | 39,32 | |
| 7 | 39,32 | |||
| 7 | 39,32 | |||
| 07.11.2025 | 19:47:38,781 | 77 | 39,40 | |
| 77 | 39,40 | |||
| 77 | 39,40 | |||
| 07.11.2025 | 19:47:30,636 | 25 | 39,33 | |
| 25 | 39,33 | |||
| 25 | 39,33 | |||
| 07.11.2025 | 19:47:08,295 | 5 | 39,33 | |
| 5 | 39,33 | |||
| 5 | 39,33 | |||
| 07.11.2025 | 19:46:59,944 | 2 | 39,395 | |
| 2 | 39,395 | |||
| 2 | 39,395 | |||
| 07.11.2025 | 19:46:55,114 | 3 | 39,395 | |
| 3 | 39,395 | |||
| 3 | 39,395 | |||
| 07.11.2025 | 19:46:49,285 | 4 | 39,415 | |
| 4 | 39,415 | |||
| 4 | 39,415 | |||
| 07.11.2025 | 19:46:44,573 | 26 | 39,415 | |
| 26 | 39,415 | |||
| 26 | 39,415 | |||
| 07.11.2025 | 19:46:37,519 | 1 | 39,405 | |
| 1 | 39,405 | |||
| 1 | 39,405 | |||
| 07.11.2025 | 19:46:36,613 | 76 | 39,405 | |
| 76 | 39,405 | |||
| 76 | 39,405 | |||
| 07.11.2025 | 19:46:35,480 | 50 | 39,40 | |
| 50 | 39,40 | |||
| 50 | 39,40 | |||
| 07.11.2025 | 19:46:29,010 | 30 | 39,405 | |
| 30 | 39,405 | |||
| 30 | 39,405 | |||
| 07.11.2025 | 19:46:25,861 | 1 | 39,405 | |
| 1 | 39,405 | |||
| 1 | 39,405 | |||
| 07.11.2025 | 19:46:19,442 | 20 | 39,405 | |
| 20 | 39,405 | |||
| 20 | 39,405 | |||
| 07.11.2025 | 19:45:38,964 | 102 | 39,335 | |
| 102 | 39,335 | |||
| 102 | 39,335 | |||
| 07.11.2025 | 19:45:36,587 | 1 | 39,395 | |
| 1 | 39,395 | |||
| 1 | 39,395 | |||
| 07.11.2025 | 19:45:36,300 | 50 | 39,395 | |
| 50 | 39,395 | |||
| 50 | 39,395 | |||
| 07.11.2025 | 19:45:05,397 | 13 | 39,435 | |
| 13 | 39,435 | |||
| 13 | 39,435 | |||
| 07.11.2025 | 19:45:04,600 | 20 | 39,435 | |
| 20 | 39,435 | |||
| 20 | 39,435 | |||
| 07.11.2025 | 19:44:46,463 | 100 | 39,435 | |
| 100 | 39,435 | |||
| 100 | 39,435 | |||
| 07.11.2025 | 19:44:39,827 | 3 | 39,435 | |
| 3 | 39,435 | |||
| 3 | 39,435 | |||
| 07.11.2025 | 19:44:29,232 | 10 | 39,435 | |
| 10 | 39,435 | |||
| 10 | 39,435 | |||
| 07.11.2025 | 19:44:14,050 | 50 | 39,42 | |
| 50 | 39,42 | |||
| 50 | 39,42 | |||
| 07.11.2025 | 19:43:57,702 | 25 | 39,42 | |
| 25 | 39,42 | |||
| 25 | 39,42 | |||
| 07.11.2025 | 19:43:45,705 | 55 | 39,42 | |
| 55 | 39,42 | |||
| 55 | 39,42 | |||
| 07.11.2025 | 19:43:12,247 | 25 | 39,435 | |
| 25 | 39,435 | |||
| 25 | 39,435 | |||
| 07.11.2025 | 19:43:05,003 | 260 | 39,40 | |
| 260 | 39,40 | |||
| 10 | 39,40 | |||
| 200 | 39,40 | |||
| 50 | 39,40 | |||
| 07.11.2025 | 19:42:54,829 | 30 | 39,385 | |
| 30 | 39,385 | |||
| 30 | 39,385 | |||
| 07.11.2025 | 19:42:46,278 | 100 | 39,385 | |
| 100 | 39,385 | |||
| 100 | 39,385 | |||
| 07.11.2025 | 19:42:34,754 | 3 | 39,385 | |
| 3 | 39,385 | |||
| 3 | 39,385 | |||
| 07.11.2025 | 19:42:06,015 | 60 | 39,385 | |
| 60 | 39,385 | |||
| 60 | 39,385 | |||
| 07.11.2025 | 19:41:43,302 | 75 | 39,385 | |
| 75 | 39,385 | |||
| 75 | 39,385 | |||
| 07.11.2025 | 19:41:22,583 | 50 | 39,385 | |
| 50 | 39,385 | |||
| 50 | 39,385 | |||
| 07.11.2025 | 19:40:58,802 | 100 | 39,385 | |
| 100 | 39,385 | |||
| 100 | 39,385 | |||
| 07.11.2025 | 19:40:27,816 | 26 | 39,385 | |
| 26 | 39,385 | |||
| 26 | 39,385 | |||
| 07.11.2025 | 19:40:21,682 | 100 | 39,38 | |
| 100 | 39,38 | |||
| 100 | 39,38 | |||
| 07.11.2025 | 19:40:11,610 | 100 | 39,385 | |
| 100 | 39,385 | |||
| 100 | 39,385 | |||
| 07.11.2025 | 19:40:05,858 | 50 | 39,385 | |
| 50 | 39,385 | |||
| 50 | 39,385 | |||
| 07.11.2025 | 19:39:14,613 | 300 | 39,385 | |
| 300 | 39,385 | |||
| 300 | 39,385 | |||
| 07.11.2025 | 19:38:52,290 | 1 | 39,385 | |
| 1 | 39,385 | |||
| 1 | 39,385 | |||
| 07.11.2025 | 19:37:53,084 | 300 | 39,385 | |
| 300 | 39,385 | |||
| 300 | 39,385 | |||
| 07.11.2025 | 19:37:17,084 | 5 | 39,385 | |
| 5 | 39,385 | |||
| 5 | 39,385 | |||
| 07.11.2025 | 19:37:13,822 | 3 | 39,385 | |
| 3 | 39,385 | |||
| 3 | 39,385 | |||
| 07.11.2025 | 19:36:47,668 | 100 | 39,385 | |
| 100 | 39,385 | |||
| 100 | 39,385 | |||
| 07.11.2025 | 19:36:38,170 | 100 | 39,385 | |
| 100 | 39,385 | |||
| 100 | 39,385 | |||
| 07.11.2025 | 19:36:27,946 | 50 | 39,385 | |
| 50 | 39,385 | |||
| 50 | 39,385 | |||
| 07.11.2025 | 19:36:26,415 | 45 | 39,385 | |
| 45 | 39,385 | |||
| 45 | 39,385 | |||
| 07.11.2025 | 19:36:06,903 | 12 | 39,385 | |
| 12 | 39,385 | |||
| 12 | 39,385 | |||
| 07.11.2025 | 19:35:58,612 | 150 | 39,385 | |
| 150 | 39,385 | |||
| 150 | 39,385 | |||
| 07.11.2025 | 19:35:12,522 | 15 | 39,385 | |
| 15 | 39,385 | |||
| 15 | 39,385 | |||
| 07.11.2025 | 19:34:55,235 | 250 | 39,385 | |
| 50 | 39,385 | |||
| 100 | 39,385 | |||
| 250 | 39,385 | |||
| 100 | 39,385 | |||
| 07.11.2025 | 19:34:51,950 | 300 | 39,37 | |
| 300 | 39,37 | |||
| 300 | 39,37 | |||
| 07.11.2025 | 19:34:48,828 | 100 | 39,34 | |
| 100 | 39,34 | |||
| 100 | 39,34 | |||
| 07.11.2025 | 19:34:00,142 | 125 | 39,37 | |
| 125 | 39,37 | |||
| 125 | 39,37 | |||
| 07.11.2025 | 19:33:56,163 | 170 | 39,305 | |
| 170 | 39,305 | |||
| 170 | 39,305 | |||
| 07.11.2025 | 19:33:41,215 | 330 | 39,305 | |
| 30 | 39,305 | |||
| 300 | 39,305 | |||
| 330 | 39,305 | |||
| 07.11.2025 | 19:32:50,714 | 2 000 | 39,36 | |
| 2 000 | 39,36 | |||
| 2 000 | 39,36 | |||
| 07.11.2025 | 19:32:39,776 | 130 | 39,355 | |
| 130 | 39,355 | |||
| 130 | 39,355 | |||
| 07.11.2025 | 19:32:33,575 | 10 | 39,355 | |
| 10 | 39,355 | |||
| 10 | 39,355 | |||
| 07.11.2025 | 19:32:21,528 | 60 | 39,355 | |
| 60 | 39,355 | |||
| 60 | 39,355 | |||
| 07.11.2025 | 19:31:56,550 | 30 | 39,355 | |
| 30 | 39,355 | |||
| 30 | 39,355 | |||
| 07.11.2025 | 19:31:55,254 | 100 | 39,355 | |
| 100 | 39,355 | |||
| 100 | 39,355 | |||
| 07.11.2025 | 19:31:21,870 | 45 | 39,355 | |
| 45 | 39,355 | |||
| 45 | 39,355 | |||
| 07.11.2025 | 19:31:05,074 | 25 | 39,355 | |
| 25 | 39,355 | |||
| 25 | 39,355 | |||
| 07.11.2025 | 19:30:59,164 | 3 | 39,355 | |
| 3 | 39,355 | |||
| 3 | 39,355 | |||
| 07.11.2025 | 19:30:53,721 | 127 | 39,33 | |
| 127 | 39,33 | |||
| 127 | 39,33 | |||
| 07.11.2025 | 19:30:44,798 | 213 | 39,335 | |
| 13 | 39,335 | |||
| 200 | 39,335 | |||
| 163 | 39,335 | |||
| 50 | 39,335 | |||
| 07.11.2025 | 19:30:23,046 | 300 | 39,335 | |
| 300 | 39,335 | |||
| 300 | 39,335 | |||
| 07.11.2025 | 19:30:18,973 | 108 | 39,305 | |
| 108 | 39,305 | |||
| 108 | 39,305 | |||
| 07.11.2025 | 19:30:08,092 | 3 | 39,305 | |
| 3 | 39,305 | |||
| 3 | 39,305 | |||
| 07.11.2025 | 19:30:05,689 | 70 | 39,335 | |
| 70 | 39,335 | |||
| 70 | 39,335 | |||
| 07.11.2025 | 19:30:02,614 | 5 | 39,335 | |
| 5 | 39,335 | |||
| 5 | 39,335 | |||
| 07.11.2025 | 19:30:00,948 | 12 | 39,335 | |
| 12 | 39,335 | |||
| 12 | 39,335 | |||
| 07.11.2025 | 19:29:52,064 | 65 | 39,305 | |
| 65 | 39,305 | |||
| 65 | 39,305 | |||
| 07.11.2025 | 19:29:50,877 | 10 | 39,335 | |
| 10 | 39,335 | |||
| 10 | 39,335 | |||
| 07.11.2025 | 19:29:45,855 | 100 | 39,335 | |
| 100 | 39,335 | |||
| 100 | 39,335 | |||
| 07.11.2025 | 19:29:39,455 | 3 | 39,335 | |
| 3 | 39,335 | |||
| 3 | 39,335 | |||
| 07.11.2025 | 19:29:29,344 | 51 | 39,335 | |
| 51 | 39,335 | |||
| 51 | 39,335 | |||
| 07.11.2025 | 19:29:24,249 | 35 | 39,335 | |
| 35 | 39,335 | |||
| 35 | 39,335 | |||
| 07.11.2025 | 19:29:16,431 | 130 | 39,335 | |
| 130 | 39,335 | |||
| 130 | 39,335 | |||
| 07.11.2025 | 19:29:04,731 | 2 | 39,335 | |
| 2 | 39,335 | |||
| 2 | 39,335 | |||
| 07.11.2025 | 19:29:01,787 | 15 | 39,335 | |
| 15 | 39,335 | |||
| 15 | 39,335 | |||
| 07.11.2025 | 19:28:42,851 | 7 | 39,335 | |
| 7 | 39,335 | |||
| 7 | 39,335 | |||
| 07.11.2025 | 19:28:37,761 | 49 | 39,285 | |
| 15 | 39,285 | |||
| 49 | 39,285 | |||
| 34 | 39,285 | |||
| 07.11.2025 | 19:28:19,910 | 10 | 39,335 | |
| 10 | 39,335 | |||
| 10 | 39,335 | |||
| 07.11.2025 | 19:27:44,022 | 40 | 39,335 | |
| 40 | 39,335 | |||
| 40 | 39,335 | |||
| 07.11.2025 | 19:27:36,280 | 127 | 39,335 | |
| 127 | 39,335 | |||
| 127 | 39,335 | |||
| 07.11.2025 | 19:27:09,012 | 10 | 39,335 | |
| 10 | 39,335 | |||
| 10 | 39,335 | |||
| 07.11.2025 | 19:27:04,574 | 15 | 39,335 | |
| 15 | 39,335 | |||
| 15 | 39,335 | |||
| 07.11.2025 | 19:26:48,650 | 100 | 39,335 | |
| 100 | 39,335 | |||
| 100 | 39,335 | |||
| 07.11.2025 | 19:26:46,081 | 40 | 39,30 | |
| 40 | 39,30 | |||
| 40 | 39,30 | |||
| 07.11.2025 | 19:26:41,339 | 23 | 39,335 | |
| 23 | 39,335 | |||
| 23 | 39,335 | |||
| 07.11.2025 | 19:26:28,254 | 41 | 39,335 | |
| 41 | 39,335 | |||
| 41 | 39,335 | |||
| 07.11.2025 | 19:26:25,533 | 77 | 39,33 | |
| 77 | 39,33 | |||
| 77 | 39,33 | |||
| 07.11.2025 | 19:26:14,735 | 100 | 39,335 | |
| 100 | 39,335 | |||
| 100 | 39,335 | |||
| 07.11.2025 | 19:26:08,647 | 15 | 39,335 | |
| 15 | 39,335 | |||
| 15 | 39,335 | |||
| 07.11.2025 | 19:25:54,712 | 1 | 39,335 | |
| 1 | 39,335 | |||
| 1 | 39,335 | |||
| 07.11.2025 | 19:25:46,344 | 150 | 39,335 | |
| 150 | 39,335 | |||
| 150 | 39,335 | |||
| 07.11.2025 | 19:25:28,558 | 208 | 39,335 | |
| 208 | 39,335 | |||
| 208 | 39,335 | |||
| 07.11.2025 | 19:25:18,483 | 7 | 39,355 | |
| 7 | 39,355 | |||
| 7 | 39,355 | |||
| 07.11.2025 | 19:25:06,976 | 200 | 39,325 | |
| 200 | 39,325 | |||
| 200 | 39,325 | |||
| 07.11.2025 | 19:25:03,041 | 200 | 39,33 | |
| 200 | 39,33 | |||
| 200 | 39,33 | |||
| 07.11.2025 | 19:24:56,589 | 300 | 39,33 | |
| 300 | 39,33 | |||
| 300 | 39,33 | |||
| 07.11.2025 | 19:24:39,839 | 3 | 39,33 | |
| 3 | 39,33 | |||
| 3 | 39,33 | |||
| 07.11.2025 | 19:24:30,201 | 8 | 39,33 | |
| 8 | 39,33 | |||
| 8 | 39,33 | |||
| 07.11.2025 | 19:24:24,722 | 6 | 39,33 | |
| 6 | 39,33 | |||
| 6 | 39,33 | |||
| 07.11.2025 | 19:23:58,709 | 1 | 39,325 | |
| 1 | 39,325 | |||
| 1 | 39,325 | |||
| 07.11.2025 | 19:23:43,827 | 75 | 39,35 | |
| 75 | 39,35 | |||
| 75 | 39,35 | |||
| 07.11.2025 | 19:23:42,025 | 25 | 39,35 | |
| 25 | 39,35 | |||
| 25 | 39,35 | |||
| 07.11.2025 | 19:23:23,922 | 430 | 39,35 | |
| 30 | 39,35 | |||
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 430 | 39,35 | |||
| 07.11.2025 | 19:23:21,492 | 3 | 39,35 | |
| 3 | 39,35 | |||
| 3 | 39,35 | |||
| 07.11.2025 | 19:23:19,287 | 20 | 39,35 | |
| 20 | 39,35 | |||
| 20 | 39,35 | |||
| 07.11.2025 | 19:23:18,039 | 8 | 39,35 | |
| 8 | 39,35 | |||
| 8 | 39,35 | |||
| 07.11.2025 | 19:23:10,111 | 3 | 39,35 | |
| 3 | 39,35 | |||
| 3 | 39,35 | |||
| 07.11.2025 | 19:22:59,557 | 4 | 39,34 | |
| 4 | 39,34 | |||
| 4 | 39,34 | |||
| 07.11.2025 | 19:22:08,957 | 29 | 39,31 | |
| 29 | 39,31 | |||
| 29 | 39,31 | |||
| 07.11.2025 | 19:21:35,198 | 40 | 39,31 | |
| 40 | 39,31 | |||
| 40 | 39,31 | |||
| 07.11.2025 | 19:21:26,306 | 30 | 39,31 | |
| 30 | 39,31 | |||
| 30 | 39,31 | |||
| 07.11.2025 | 19:20:46,982 | 15 | 39,31 | |
| 15 | 39,31 | |||
| 15 | 39,31 | |||
| 07.11.2025 | 19:20:43,527 | 75 | 39,225 | |
| 75 | 39,225 | |||
| 75 | 39,225 | |||
| 07.11.2025 | 19:20:29,051 | 10 | 39,32 | |
| 10 | 39,32 | |||
| 10 | 39,32 | |||
| 07.11.2025 | 19:20:03,192 | 2 | 39,31 | |
| 2 | 39,31 | |||
| 2 | 39,31 | |||
| 07.11.2025 | 19:19:38,400 | 40 | 39,32 | |
| 40 | 39,32 | |||
| 40 | 39,32 | |||
| 07.11.2025 | 19:19:18,316 | 490 | 39,29 | |
| 490 | 39,29 | |||
| 490 | 39,29 | |||
| 07.11.2025 | 19:19:11,903 | 60 | 39,32 | |
| 55 | 39,32 | |||
| 60 | 39,32 | |||
| 5 | 39,32 | |||
| 07.11.2025 | 19:19:08,043 | 3 | 39,235 | |
| 3 | 39,235 | |||
| 3 | 39,235 | |||
| 07.11.2025 | 19:18:54,242 | 30 | 39,31 | |
| 30 | 39,31 | |||
| 30 | 39,31 | |||
| 07.11.2025 | 19:18:51,747 | 11 | 39,31 | |
| 11 | 39,31 | |||
| 11 | 39,31 | |||
| 07.11.2025 | 19:18:50,337 | 1 | 39,31 | |
| 1 | 39,31 | |||
| 1 | 39,31 | |||
| 07.11.2025 | 19:18:26,791 | 50 | 39,29 | |
| 50 | 39,29 | |||
| 50 | 39,29 | |||
| 07.11.2025 | 19:18:26,424 | 1 | 39,205 | |
| 1 | 39,205 | |||
| 1 | 39,205 | |||
| 07.11.2025 | 19:18:18,651 | 1 | 39,29 | |
| 1 | 39,29 | |||
| 1 | 39,29 | |||
| 07.11.2025 | 19:18:16,354 | 30 | 39,29 | |
| 30 | 39,29 | |||
| 30 | 39,29 | |||
| 07.11.2025 | 19:18:14,195 | 20 | 39,29 | |
| 20 | 39,29 | |||
| 20 | 39,29 | |||
| 07.11.2025 | 19:18:09,498 | 13 | 39,28 | |
| 13 | 39,28 | |||
| 13 | 39,28 | |||
| 07.11.2025 | 19:18:00,976 | 60 | 39,205 | |
| 60 | 39,205 | |||
| 60 | 39,205 | |||
| 07.11.2025 | 19:17:58,966 | 30 | 39,28 | |
| 30 | 39,28 | |||
| 30 | 39,28 | |||
| 07.11.2025 | 19:17:49,878 | 10 | 39,28 | |
| 10 | 39,28 | |||
| 10 | 39,28 | |||
| 07.11.2025 | 19:17:34,315 | 18 | 39,28 | |
| 18 | 39,28 | |||
| 18 | 39,28 | |||
| 07.11.2025 | 19:17:19,336 | 10 | 39,28 | |
| 10 | 39,28 | |||
| 10 | 39,28 | |||
| 07.11.2025 | 19:17:13,948 | 50 | 39,28 | |
| 50 | 39,28 | |||
| 50 | 39,28 | |||
| 07.11.2025 | 19:17:07,649 | 3 | 39,225 | |
| 3 | 39,225 | |||
| 3 | 39,225 | |||
| 07.11.2025 | 19:16:59,909 | 21 | 39,28 | |
| 21 | 39,28 | |||
| 21 | 39,28 | |||
| 07.11.2025 | 19:16:59,777 | 50 | 39,28 | |
| 50 | 39,28 | |||
| 50 | 39,28 | |||
| 07.11.2025 | 19:16:59,743 | 30 | 39,28 | |
| 30 | 39,28 | |||
| 30 | 39,28 | |||
| 07.11.2025 | 19:16:57,600 | 20 | 39,28 | |
| 20 | 39,28 | |||
| 20 | 39,28 | |||
| 07.11.2025 | 19:16:41,194 | 10 | 39,28 | |
| 10 | 39,28 | |||
| 10 | 39,28 | |||
| 07.11.2025 | 19:16:40,524 | 50 | 39,29 | |
| 50 | 39,29 | |||
| 50 | 39,29 | |||
| 07.11.2025 | 19:16:12,065 | 36 | 39,225 | |
| 6 | 39,225 | |||
| 30 | 39,225 | |||
| 36 | 39,225 | |||
| 07.11.2025 | 19:16:11,223 | 1 | 39,31 | |
| 1 | 39,31 | |||
| 1 | 39,31 | |||
| 07.11.2025 | 19:15:51,972 | 8 | 39,31 | |
| 8 | 39,31 | |||
| 8 | 39,31 | |||
| 07.11.2025 | 19:15:36,816 | 100 | 39,305 | |
| 100 | 39,305 | |||
| 100 | 39,305 | |||
| 07.11.2025 | 19:15:35,653 | 17 | 39,31 | |
| 17 | 39,31 | |||
| 17 | 39,31 | |||
| 07.11.2025 | 19:15:28,579 | 3 | 39,32 | |
| 3 | 39,32 | |||
| 3 | 39,32 | |||
| 07.11.2025 | 19:15:20,727 | 13 | 39,305 | |
| 13 | 39,305 | |||
| 13 | 39,305 | |||
| 07.11.2025 | 19:15:14,392 | 1 | 39,305 | |
| 1 | 39,305 | |||
| 1 | 39,305 | |||
| 07.11.2025 | 19:15:13,831 | 100 | 39,305 | |
| 100 | 39,305 | |||
| 100 | 39,305 | |||
| 07.11.2025 | 19:15:06,758 | 1 | 39,305 | |
| 1 | 39,305 | |||
| 1 | 39,305 | |||
| 07.11.2025 | 19:14:32,466 | 300 | 39,315 | |
| 300 | 39,315 | |||
| 200 | 39,315 | |||
| 100 | 39,315 | |||
| 07.11.2025 | 19:14:03,094 | 1 | 39,30 | |
| 1 | 39,30 | |||
| 1 | 39,30 | |||
| 07.11.2025 | 19:13:41,474 | 3 | 39,29 | |
| 3 | 39,29 | |||
| 3 | 39,29 | |||
| 07.11.2025 | 19:13:35,374 | 1 111 | 39,29 | |
| 1 111 | 39,29 | |||
| 1 111 | 39,29 | |||
| 07.11.2025 | 19:13:25,840 | 13 | 39,30 | |
| 13 | 39,30 | |||
| 13 | 39,30 | |||
| 07.11.2025 | 19:13:12,234 | 30 | 39,305 | |
| 30 | 39,305 | |||
| 30 | 39,305 | |||
| 07.11.2025 | 19:12:48,549 | 1 000 | 39,29 | |
| 1 000 | 39,29 | |||
| 1 000 | 39,29 | |||
| 07.11.2025 | 19:12:21,250 | 50 | 39,305 | |
| 50 | 39,305 | |||
| 50 | 39,305 | |||
| 07.11.2025 | 19:12:12,630 | 7 | 39,22 | |
| 7 | 39,22 | |||
| 7 | 39,22 | |||
| 07.11.2025 | 19:11:52,540 | 67 | 39,29 | |
| 67 | 39,29 | |||
| 67 | 39,29 | |||
| 07.11.2025 | 19:11:45,179 | 75 | 39,305 | |
| 75 | 39,305 | |||
| 75 | 39,305 | |||
| 07.11.2025 | 19:11:30,802 | 188 | 39,30 | |
| 188 | 39,30 | |||
| 188 | 39,30 | |||
| 07.11.2025 | 19:11:28,094 | 10 | 39,30 | |
| 10 | 39,30 | |||
| 10 | 39,30 | |||
| 07.11.2025 | 19:11:25,162 | 990 | 39,30 | |
| 990 | 39,30 | |||
| 990 | 39,30 | |||
| 07.11.2025 | 19:11:11,571 | 7 | 39,30 | |
| 7 | 39,30 | |||
| 7 | 39,30 | |||
| 07.11.2025 | 19:11:03,358 | 400 | 39,32 | |
| 400 | 39,32 | |||
| 400 | 39,32 | |||
| 07.11.2025 | 19:10:55,195 | 300 | 39,32 | |
| 300 | 39,32 | |||
| 300 | 39,32 | |||
| 07.11.2025 | 19:10:45,458 | 400 | 39,22 | |
| 400 | 39,22 | |||
| 400 | 39,22 | |||
| 07.11.2025 | 19:10:28,191 | 6 | 39,315 | |
| 6 | 39,315 | |||
| 6 | 39,315 | |||
| 07.11.2025 | 19:10:23,237 | 51 | 39,315 | |
| 51 | 39,315 | |||
| 46 | 39,315 | |||
| 5 | 39,315 | |||
| 07.11.2025 | 19:10:01,712 | 2 | 39,29 | |
| 2 | 39,29 | |||
| 2 | 39,29 | |||
| 07.11.2025 | 19:09:37,314 | 100 | 39,185 | |
| 5 | 39,185 | |||
| 95 | 39,185 | |||
| 100 | 39,185 | |||
| 07.11.2025 | 19:08:37,826 | 3 | 39,185 | |
| 3 | 39,185 | |||
| 3 | 39,185 | |||
| 07.11.2025 | 19:08:35,994 | 25 | 39,28 | |
| 25 | 39,28 | |||
| 25 | 39,28 | |||
| 07.11.2025 | 19:08:32,396 | 4 | 39,27 | |
| 4 | 39,27 | |||
| 4 | 39,27 | |||
| 07.11.2025 | 19:08:26,020 | 12 | 39,28 | |
| 12 | 39,28 | |||
| 12 | 39,28 | |||
| 07.11.2025 | 19:08:21,300 | 60 | 39,195 | |
| 60 | 39,195 | |||
| 60 | 39,195 | |||
| 07.11.2025 | 19:08:12,649 | 12 | 39,285 | |
| 12 | 39,285 | |||
| 12 | 39,285 | |||
| 07.11.2025 | 19:07:58,800 | 76 | 39,285 | |
| 76 | 39,285 | |||
| 76 | 39,285 | |||
| 07.11.2025 | 19:07:31,460 | 5 | 39,285 | |
| 5 | 39,285 | |||
| 5 | 39,285 | |||
| 07.11.2025 | 19:07:21,706 | 50 | 39,28 | |
| 50 | 39,28 | |||
| 50 | 39,28 | |||
| 07.11.2025 | 19:07:07,732 | 12 | 39,28 | |
| 12 | 39,28 | |||
| 12 | 39,28 | |||
| 07.11.2025 | 19:06:54,774 | 256 | 39,23 | |
| 256 | 39,23 | |||
| 256 | 39,23 | |||
| 07.11.2025 | 19:06:34,961 | 100 | 39,165 | |
| 90 | 39,165 | |||
| 100 | 39,165 | |||
| 10 | 39,165 | |||
| 07.11.2025 | 19:06:24,573 | 102 | 39,245 | |
| 100 | 39,245 | |||
| 2 | 39,245 | |||
| 102 | 39,245 | |||
| 07.11.2025 | 19:06:17,845 | 1 | 39,245 | |
| 1 | 39,245 | |||
| 1 | 39,245 | |||
| 07.11.2025 | 19:06:08,830 | 15 | 39,23 | |
| 15 | 39,23 | |||
| 15 | 39,23 | |||
| 07.11.2025 | 19:06:06,531 | 22 | 39,145 | |
| 13 | 39,145 | |||
| 22 | 39,145 | |||
| 9 | 39,145 | |||
| 07.11.2025 | 19:06:00,298 | 102 | 39,155 | |
| 102 | 39,155 | |||
| 102 | 39,155 | |||
| 07.11.2025 | 19:05:38,878 | 25 | 39,23 | |
| 25 | 39,23 | |||
| 25 | 39,23 | |||
| 07.11.2025 | 19:05:20,764 | 31 | 39,245 | |
| 31 | 39,245 | |||
| 31 | 39,245 | |||
| 07.11.2025 | 19:05:14,699 | 30 | 39,245 | |
| 30 | 39,245 | |||
| 30 | 39,245 | |||
| 07.11.2025 | 19:05:09,608 | 28 | 39,255 | |
| 28 | 39,255 | |||
| 28 | 39,255 | |||
| 07.11.2025 | 19:05:02,823 | 1 000 | 39,22 | |
| 1 000 | 39,22 | |||
| 1 000 | 39,22 | |||
| 07.11.2025 | 19:04:48,430 | 130 | 39,26 | |
| 130 | 39,26 | |||
| 100 | 39,26 | |||
| 30 | 39,26 | |||
| 07.11.2025 | 19:04:46,580 | 10 | 39,265 | |
| 10 | 39,265 | |||
| 10 | 39,265 | |||
| 07.11.2025 | 19:04:30,433 | 223 | 39,19 | |
| 223 | 39,19 | |||
| 223 | 39,19 | |||
| 07.11.2025 | 19:04:15,145 | 25 | 39,285 | |
| 25 | 39,285 | |||
| 25 | 39,285 | |||
| 07.11.2025 | 19:03:35,945 | 1 000 | 39,185 | |
| 850 | 39,185 | |||
| 150 | 39,185 | |||
| 1 000 | 39,185 | |||
| 07.11.2025 | 19:03:28,594 | 7 | 39,26 | |
| 7 | 39,26 | |||
| 7 | 39,26 | |||
| 07.11.2025 | 19:03:25,121 | 247 | 39,26 | |
| 47 | 39,26 | |||
| 100 | 39,26 | |||
| 247 | 39,26 | |||
| 100 | 39,26 | |||
| 07.11.2025 | 19:02:09,936 | 50 | 39,25 | |
| 50 | 39,25 | |||
| 50 | 39,25 | |||
| 07.11.2025 | 19:02:07,640 | 15 | 39,255 | |
| 15 | 39,255 | |||
| 15 | 39,255 | |||
| 07.11.2025 | 19:01:54,961 | 24 | 39,255 | |
| 24 | 39,255 | |||
| 24 | 39,255 | |||
| 07.11.2025 | 19:01:11,960 | 4 | 39,29 | |
| 4 | 39,29 | |||
| 4 | 39,29 | |||
| 07.11.2025 | 19:00:55,022 | 10 | 39,28 | |
| 10 | 39,28 | |||
| 10 | 39,28 | |||
| 07.11.2025 | 19:00:53,477 | 50 | 39,195 | |
| 50 | 39,195 | |||
| 37 | 39,195 | |||
| 13 | 39,195 | |||
| 07.11.2025 | 19:00:49,326 | 25 | 39,28 | |
| 25 | 39,28 | |||
| 25 | 39,28 | |||
| 07.11.2025 | 19:00:28,249 | 5 | 39,255 | |
| 5 | 39,255 | |||
| 5 | 39,255 | |||
| 07.11.2025 | 19:00:15,956 | 100 | 39,265 | |
| 100 | 39,265 | |||
| 100 | 39,265 | |||
| 07.11.2025 | 19:00:10,841 | 40 | 39,27 | |
| 40 | 39,27 | |||
| 40 | 39,27 | |||
| 07.11.2025 | 18:59:31,719 | 5 | 39,19 | |
| 5 | 39,19 | |||
| 5 | 39,19 | |||
| 07.11.2025 | 18:58:49,823 | 15 | 39,26 | |
| 15 | 39,26 | |||
| 15 | 39,26 | |||
| 07.11.2025 | 18:58:34,849 | 63 | 39,26 | |
| 63 | 39,26 | |||
| 63 | 39,26 | |||
| 07.11.2025 | 18:58:20,880 | 29 | 39,19 | |
| 29 | 39,19 | |||
| 29 | 39,19 | |||
| 07.11.2025 | 18:58:06,667 | 76 | 39,26 | |
| 76 | 39,26 | |||
| 76 | 39,26 | |||
| 07.11.2025 | 18:57:45,919 | 5 | 39,27 | |
| 5 | 39,27 | |||
| 5 | 39,27 | |||
| 07.11.2025 | 18:57:38,996 | 1 | 39,27 | |
| 1 | 39,27 | |||
| 1 | 39,27 | |||
| 07.11.2025 | 18:57:29,637 | 6 | 39,27 | |
| 6 | 39,27 | |||
| 6 | 39,27 | |||
| 07.11.2025 | 18:57:26,113 | 4 | 39,28 | |
| 4 | 39,28 | |||
| 4 | 39,28 | |||
| 07.11.2025 | 18:57:15,665 | 800 | 39,20 | |
| 100 | 39,20 | |||
| 642 | 39,20 | |||
| 800 | 39,20 | |||
| 13 | 39,20 | |||
| 45 | 39,20 | |||
| 07.11.2025 | 18:57:12,158 | 200 | 39,285 | |
| 200 | 39,285 | |||
| 200 | 39,285 | |||
| 07.11.2025 | 18:57:03,630 | 5 | 39,285 | |
| 5 | 39,285 | |||
| 5 | 39,285 | |||
| 07.11.2025 | 18:56:12,718 | 15 | 39,265 | |
| 15 | 39,265 | |||
| 15 | 39,265 | |||
| 07.11.2025 | 18:56:07,878 | 1 000 | 39,265 | |
| 1 000 | 39,265 | |||
| 900 | 39,265 | |||
| 100 | 39,265 | |||
| 07.11.2025 | 18:55:48,362 | 6 | 39,255 | |
| 6 | 39,255 | |||
| 6 | 39,255 | |||
| 07.11.2025 | 18:55:25,382 | 100 | 39,235 | |
| 100 | 39,235 | |||
| 100 | 39,235 | |||
| 07.11.2025 | 18:54:56,873 | 500 | 39,23 | |
| 100 | 39,23 | |||
| 400 | 39,23 | |||
| 500 | 39,23 | |||
| 07.11.2025 | 18:54:39,759 | 20 | 39,23 | |
| 20 | 39,23 | |||
| 20 | 39,23 | |||
| 07.11.2025 | 18:54:10,663 | 15 | 39,22 | |
| 15 | 39,22 | |||
| 15 | 39,22 | |||
| 07.11.2025 | 18:54:08,505 | 20 | 39,22 | |
| 20 | 39,22 | |||
| 20 | 39,22 | |||
| 07.11.2025 | 18:53:13,726 | 127 | 39,20 | |
| 127 | 39,20 | |||
| 127 | 39,20 | |||
| 07.11.2025 | 18:52:54,196 | 5 | 39,20 | |
| 5 | 39,20 | |||
| 5 | 39,20 | |||
| 07.11.2025 | 18:52:40,064 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 07.11.2025 | 18:52:35,637 | 35 | 39,115 | |
| 35 | 39,115 | |||
| 35 | 39,115 | |||
| 07.11.2025 | 18:52:20,545 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 07.11.2025 | 18:51:53,114 | 522 | 39,21 | |
| 522 | 39,21 | |||
| 522 | 39,21 | |||
| 07.11.2025 | 18:51:38,362 | 4 | 39,195 | |
| 4 | 39,195 | |||
| 4 | 39,195 | |||
| 07.11.2025 | 18:51:20,393 | 16 | 39,09 | |
| 16 | 39,09 | |||
| 3 | 39,09 | |||
| 13 | 39,09 | |||
| 07.11.2025 | 18:51:07,880 | 3 | 39,085 | |
| 3 | 39,085 | |||
| 3 | 39,085 | |||
| 07.11.2025 | 18:51:02,665 | 20 | 39,18 | |
| 20 | 39,18 | |||
| 20 | 39,18 | |||
| 07.11.2025 | 18:51:01,005 | 100 | 39,19 | |
| 100 | 39,19 | |||
| 100 | 39,19 | |||
| 07.11.2025 | 18:50:57,747 | 12 | 39,10 | |
| 12 | 39,10 | |||
| 12 | 39,10 | |||
| 07.11.2025 | 18:50:54,585 | 25 | 39,19 | |
| 25 | 39,19 | |||
| 25 | 39,19 | |||
| 07.11.2025 | 18:50:42,888 | 410 | 39,19 | |
| 400 | 39,19 | |||
| 10 | 39,19 | |||
| 410 | 39,19 | |||
| 07.11.2025 | 18:50:38,765 | 90 | 39,19 | |
| 90 | 39,19 | |||
| 90 | 39,19 | |||
| 07.11.2025 | 18:50:37,101 | 6 | 39,19 | |
| 6 | 39,19 | |||
| 6 | 39,19 | |||
| 07.11.2025 | 18:50:33,252 | 10 | 39,10 | |
| 10 | 39,10 | |||
| 10 | 39,10 | |||
| 07.11.2025 | 18:50:26,030 | 10 | 39,195 | |
| 10 | 39,195 | |||
| 10 | 39,195 | |||
| 07.11.2025 | 18:50:24,827 | 8 | 39,19 | |
| 8 | 39,19 | |||
| 8 | 39,19 | |||
| 07.11.2025 | 18:49:35,788 | 150 | 39,11 | |
| 50 | 39,11 | |||
| 150 | 39,11 | |||
| 100 | 39,11 | |||
| 07.11.2025 | 18:49:29,481 | 1 | 39,185 | |
| 1 | 39,185 | |||
| 1 | 39,185 | |||
| 07.11.2025 | 18:49:24,222 | 100 | 39,185 | |
| 100 | 39,185 | |||
| 100 | 39,185 | |||
| 07.11.2025 | 18:49:19,853 | 49 | 39,185 | |
| 49 | 39,185 | |||
| 49 | 39,185 | |||
| 07.11.2025 | 18:49:17,860 | 25 | 39,185 | |
| 25 | 39,185 | |||
| 25 | 39,185 | |||
| 07.11.2025 | 18:49:11,854 | 3 | 39,175 | |
| 3 | 39,175 | |||
| 3 | 39,175 | |||
| 07.11.2025 | 18:49:08,054 | 3 | 39,085 | |
| 3 | 39,085 | |||
| 3 | 39,085 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 159,84 / Ask: 159,90
Umsatz: 82 531 TEUR -
Rheinmetall AG
Bid: 1 743,00
Ask: 1 748,50
Umsatz: 69 169 TEUR -
Tesla Inc.
Bid: 374,20 / Ask: 374,60
Umsatz: 52 619 TEUR -
Novo-Nordisk AS
Bid: 39,33 / Ask: 39,405
Umsatz: 26 768 TEUR -
Amazon.com Inc.
Bid: 208,35 / Ask: 208,50
Umsatz: 25 112 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:04:32
Letzte Aktualisierung:
07.11.2025 @ 20:04:32