Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1168
732
5,899
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.07.2025 | 14:51:11,285 | 135 | 5,899 | |
135 | 5,899 | |||
135 | 5,899 | |||
31.07.2025 | 14:50:35,531 | 12 | 5,899 | |
12 | 5,899 | |||
12 | 5,899 | |||
31.07.2025 | 14:49:49,537 | 380 | 5,899 | |
380 | 5,899 | |||
380 | 5,899 | |||
31.07.2025 | 14:49:22,169 | 125 | 5,899 | |
125 | 5,899 | |||
125 | 5,899 | |||
31.07.2025 | 14:47:13,075 | 40 | 5,899 | |
40 | 5,899 | |||
40 | 5,899 | |||
31.07.2025 | 14:47:08,851 | 3 000 | 5,894 | |
3 000 | 5,894 | |||
3 000 | 5,894 | |||
31.07.2025 | 14:46:48,246 | 3 000 | 5,893 | |
3 000 | 5,893 | |||
3 000 | 5,893 | |||
31.07.2025 | 14:44:30,934 | 200 | 5,893 | |
200 | 5,893 | |||
200 | 5,893 | |||
31.07.2025 | 14:43:39,627 | 600 | 5,893 | |
600 | 5,893 | |||
600 | 5,893 | |||
31.07.2025 | 14:43:28,590 | 300 | 5,893 | |
300 | 5,893 | |||
300 | 5,893 | |||
31.07.2025 | 14:42:37,529 | 700 | 5,893 | |
700 | 5,893 | |||
700 | 5,893 | |||
31.07.2025 | 14:41:00,090 | 1 000 | 5,893 | |
90 | 5,893 | |||
910 | 5,893 | |||
1 000 | 5,893 | |||
31.07.2025 | 14:39:19,534 | 1 890 | 5,881 | |
1 890 | 5,881 | |||
1 890 | 5,881 | |||
31.07.2025 | 14:39:11,552 | 1 020 | 5,881 | |
1 020 | 5,881 | |||
1 020 | 5,881 | |||
31.07.2025 | 14:39:11,427 | 1 200 | 5,881 | |
1 200 | 5,881 | |||
1 110 | 5,881 | |||
90 | 5,881 | |||
31.07.2025 | 14:39:09,521 | 200 | 5,893 | |
200 | 5,893 | |||
200 | 5,893 | |||
31.07.2025 | 14:38:02,926 | 1 500 | 5,893 | |
1 500 | 5,893 | |||
1 500 | 5,893 | |||
31.07.2025 | 14:37:38,669 | 15 | 5,893 | |
15 | 5,893 | |||
15 | 5,893 | |||
31.07.2025 | 14:34:49,205 | 25 | 5,893 | |
25 | 5,893 | |||
25 | 5,893 | |||
31.07.2025 | 14:34:11,176 | 400 | 5,893 | |
400 | 5,893 | |||
400 | 5,893 | |||
31.07.2025 | 14:33:53,356 | 200 | 5,893 | |
200 | 5,893 | |||
200 | 5,893 | |||
31.07.2025 | 14:33:17,177 | 4 | 5,893 | |
4 | 5,893 | |||
4 | 5,893 | |||
31.07.2025 | 14:31:06,279 | 10 | 5,893 | |
10 | 5,893 | |||
10 | 5,893 | |||
31.07.2025 | 14:30:59,033 | 350 | 5,893 | |
350 | 5,893 | |||
350 | 5,893 | |||
31.07.2025 | 14:26:37,502 | 90 | 5,894 | |
90 | 5,894 | |||
90 | 5,894 | |||
31.07.2025 | 14:26:09,579 | 336 | 5,881 | |
336 | 5,881 | |||
336 | 5,881 | |||
31.07.2025 | 14:25:59,362 | 300 | 5,881 | |
300 | 5,881 | |||
300 | 5,881 | |||
31.07.2025 | 14:25:57,820 | 500 | 5,894 | |
500 | 5,894 | |||
500 | 5,894 | |||
31.07.2025 | 14:25:32,933 | 150 | 5,894 | |
150 | 5,894 | |||
150 | 5,894 | |||
31.07.2025 | 14:23:49,587 | 500 | 5,894 | |
500 | 5,894 | |||
500 | 5,894 | |||
31.07.2025 | 14:21:52,823 | 250 | 5,871 | |
250 | 5,871 | |||
250 | 5,871 | |||
31.07.2025 | 14:21:11,043 | 300 | 5,894 | |
212 | 5,894 | |||
300 | 5,894 | |||
88 | 5,894 | |||
31.07.2025 | 14:21:02,066 | 40 | 5,894 | |
40 | 5,894 | |||
40 | 5,894 | |||
31.07.2025 | 14:20:42,109 | 41 | 5,894 | |
41 | 5,894 | |||
41 | 5,894 | |||
31.07.2025 | 14:18:14,564 | 3 895 | 5,878 | |
2 545 | 5,878 | |||
1 000 | 5,878 | |||
3 895 | 5,878 | |||
350 | 5,878 | |||
31.07.2025 | 14:17:53,710 | 3 000 | 5,895 | |
3 000 | 5,895 | |||
3 000 | 5,895 | |||
31.07.2025 | 14:17:53,320 | 500 | 5,895 | |
500 | 5,895 | |||
500 | 5,895 | |||
31.07.2025 | 14:17:39,800 | 6 | 5,879 | |
6 | 5,879 | |||
6 | 5,879 | |||
31.07.2025 | 14:17:23,188 | 2 479 | 5,895 | |
2 329 | 5,895 | |||
2 479 | 5,895 | |||
150 | 5,895 | |||
31.07.2025 | 14:17:23,170 | 2 507 | 5,89 | |
2 507 | 5,89 | |||
2 507 | 5,89 | |||
31.07.2025 | 14:17:11,196 | 2 507 | 5,889 | |
2 507 | 5,889 | |||
2 507 | 5,889 | |||
31.07.2025 | 14:17:06,104 | 2 507 | 5,889 | |
2 507 | 5,889 | |||
2 507 | 5,889 | |||
31.07.2025 | 14:16:39,626 | 250 | 5,879 | |
150 | 5,879 | |||
88 | 5,879 | |||
12 | 5,879 | |||
250 | 5,879 | |||
31.07.2025 | 14:15:07,078 | 1 | 5,889 | |
1 | 5,889 | |||
1 | 5,889 | |||
31.07.2025 | 14:14:22,997 | 20 | 5,889 | |
20 | 5,889 | |||
20 | 5,889 | |||
31.07.2025 | 14:07:33,190 | 25 | 5,896 | |
25 | 5,896 | |||
25 | 5,896 | |||
31.07.2025 | 14:06:58,365 | 300 | 5,896 | |
300 | 5,896 | |||
300 | 5,896 | |||
31.07.2025 | 14:06:05,387 | 150 | 5,897 | |
150 | 5,897 | |||
150 | 5,897 | |||
31.07.2025 | 14:04:45,449 | 40 | 5,881 | |
40 | 5,881 | |||
40 | 5,881 | |||
31.07.2025 | 14:02:59,452 | 4 047 | 5,896 | |
4 047 | 5,896 | |||
4 047 | 5,896 | |||
31.07.2025 | 14:02:59,050 | 500 | 5,896 | |
500 | 5,896 | |||
500 | 5,896 | |||
31.07.2025 | 14:02:02,492 | 500 | 5,896 | |
500 | 5,896 | |||
500 | 5,896 | |||
31.07.2025 | 14:01:06,458 | 1 049 | 5,895 | |
1 049 | 5,895 | |||
1 049 | 5,895 | |||
31.07.2025 | 14:01:04,294 | 1 049 | 5,895 | |
1 049 | 5,895 | |||
1 049 | 5,895 | |||
31.07.2025 | 13:58:45,876 | 10 | 5,895 | |
10 | 5,895 | |||
10 | 5,895 | |||
31.07.2025 | 13:57:21,003 | 680 | 5,897 | |
350 | 5,897 | |||
680 | 5,897 | |||
330 | 5,897 | |||
31.07.2025 | 13:56:45,199 | 100 | 5,897 | |
100 | 5,897 | |||
100 | 5,897 | |||
31.07.2025 | 13:55:57,562 | 40 | 5,881 | |
40 | 5,881 | |||
40 | 5,881 | |||
31.07.2025 | 13:55:35,337 | 500 | 5,897 | |
500 | 5,897 | |||
500 | 5,897 | |||
31.07.2025 | 13:54:39,329 | 200 | 5,898 | |
200 | 5,898 | |||
200 | 5,898 | |||
31.07.2025 | 13:53:56,185 | 200 | 5,898 | |
200 | 5,898 | |||
200 | 5,898 | |||
31.07.2025 | 13:53:45,707 | 40 | 5,898 | |
40 | 5,898 | |||
40 | 5,898 | |||
31.07.2025 | 13:51:07,511 | 250 | 5,898 | |
250 | 5,898 | |||
250 | 5,898 | |||
31.07.2025 | 13:51:01,991 | 10 | 5,898 | |
10 | 5,898 | |||
10 | 5,898 | |||
31.07.2025 | 13:50:31,657 | 100 | 5,872 | |
100 | 5,872 | |||
100 | 5,872 | |||
31.07.2025 | 13:49:13,569 | 321 | 5,87 | |
321 | 5,87 | |||
321 | 5,87 | |||
31.07.2025 | 13:48:18,553 | 1 600 | 5,869 | |
1 600 | 5,869 | |||
1 600 | 5,869 | |||
31.07.2025 | 13:46:27,492 | 2 | 5,898 | |
2 | 5,898 | |||
2 | 5,898 | |||
31.07.2025 | 13:46:16,153 | 100 | 5,869 | |
100 | 5,869 | |||
100 | 5,869 | |||
31.07.2025 | 13:45:54,071 | 300 | 5,898 | |
300 | 5,898 | |||
300 | 5,898 | |||
31.07.2025 | 13:45:41,512 | 3 000 | 5,898 | |
3 000 | 5,898 | |||
3 000 | 5,898 | |||
31.07.2025 | 13:44:26,573 | 30 | 5,898 | |
30 | 5,898 | |||
30 | 5,898 | |||
31.07.2025 | 13:43:43,980 | 55 | 5,898 | |
55 | 5,898 | |||
55 | 5,898 | |||
31.07.2025 | 13:43:15,003 | 2 000 | 5,898 | |
2 000 | 5,898 | |||
2 000 | 5,898 | |||
31.07.2025 | 13:43:00,338 | 4 046 | 5,893 | |
4 046 | 5,893 | |||
4 046 | 5,893 | |||
31.07.2025 | 13:42:50,428 | 17 533 | 5,88 | |
17 533 | 5,88 | |||
17 533 | 5,88 | |||
31.07.2025 | 13:42:44,339 | 4 046 | 5,879 | |
4 046 | 5,879 | |||
4 046 | 5,879 | |||
31.07.2025 | 13:42:42,129 | 5 | 5,879 | |
5 | 5,879 | |||
5 | 5,879 | |||
31.07.2025 | 13:42:28,279 | 4 046 | 5,879 | |
4 046 | 5,879 | |||
4 046 | 5,879 | |||
31.07.2025 | 13:42:13,047 | 4 046 | 5,878 | |
4 046 | 5,878 | |||
4 046 | 5,878 | |||
31.07.2025 | 13:42:06,663 | 460 | 5,878 | |
110 | 5,878 | |||
350 | 5,878 | |||
460 | 5,878 | |||
31.07.2025 | 13:41:57,832 | 36 670 | 5,86 | |
26 670 | 5,86 | |||
10 000 | 5,86 | |||
36 670 | 5,86 | |||
31.07.2025 | 13:41:53,343 | 4 046 | 5,859 | |
4 046 | 5,859 | |||
4 046 | 5,859 | |||
31.07.2025 | 13:41:50,691 | 4 046 | 5,859 | |
4 046 | 5,859 | |||
4 046 | 5,859 | |||
31.07.2025 | 13:41:49,265 | 4 045 | 5,859 | |
4 045 | 5,859 | |||
4 045 | 5,859 | |||
31.07.2025 | 13:40:46,831 | 4 265 | 5,86 | |
4 265 | 5,86 | |||
200 | 5,86 | |||
4 065 | 5,86 | |||
31.07.2025 | 13:40:44,727 | 4 065 | 5,86 | |
4 065 | 5,86 | |||
4 065 | 5,86 | |||
31.07.2025 | 13:40:29,213 | 4 189 | 5,859 | |
2 189 | 5,859 | |||
4 000 | 5,859 | |||
2 000 | 5,859 | |||
189 | 5,859 | |||
31.07.2025 | 13:38:55,664 | 4 000 | 5,858 | |
4 000 | 5,858 | |||
4 000 | 5,858 | |||
31.07.2025 | 13:38:33,684 | 15 | 5,858 | |
15 | 5,858 | |||
15 | 5,858 | |||
31.07.2025 | 13:38:07,392 | 100 | 5,858 | |
100 | 5,858 | |||
100 | 5,858 | |||
31.07.2025 | 13:37:43,367 | 200 | 5,844 | |
200 | 5,844 | |||
200 | 5,844 | |||
31.07.2025 | 13:37:17,583 | 300 | 5,846 | |
300 | 5,846 | |||
250 | 5,846 | |||
50 | 5,846 | |||
31.07.2025 | 13:36:41,818 | 854 | 5,858 | |
854 | 5,858 | |||
854 | 5,858 | |||
31.07.2025 | 13:35:29,106 | 1 000 | 5,858 | |
1 000 | 5,858 | |||
1 000 | 5,858 | |||
31.07.2025 | 13:34:18,883 | 1 424 | 5,846 | |
250 | 5,846 | |||
250 | 5,846 | |||
924 | 5,846 | |||
1 424 | 5,846 | |||
31.07.2025 | 13:33:34,437 | 700 | 5,858 | |
700 | 5,858 | |||
700 | 5,858 | |||
31.07.2025 | 13:32:40,451 | 100 | 5,858 | |
100 | 5,858 | |||
100 | 5,858 | |||
31.07.2025 | 13:32:36,230 | 150 | 5,858 | |
150 | 5,858 | |||
150 | 5,858 | |||
31.07.2025 | 13:32:32,817 | 150 | 5,846 | |
150 | 5,846 | |||
150 | 5,846 | |||
31.07.2025 | 13:31:40,863 | 4 000 | 5,858 | |
4 000 | 5,858 | |||
4 000 | 5,858 | |||
31.07.2025 | 13:31:40,477 | 200 | 5,846 | |
200 | 5,846 | |||
200 | 5,846 | |||
31.07.2025 | 13:31:33,760 | 170 | 5,858 | |
170 | 5,858 | |||
170 | 5,858 | |||
31.07.2025 | 13:31:29,347 | 50 | 5,858 | |
50 | 5,858 | |||
50 | 5,858 | |||
31.07.2025 | 13:31:11,879 | 200 | 5,846 | |
200 | 5,846 | |||
200 | 5,846 | |||
31.07.2025 | 13:30:57,787 | 5 | 5,858 | |
5 | 5,858 | |||
5 | 5,858 | |||
31.07.2025 | 13:30:02,953 | 1 877 | 5,859 | |
1 877 | 5,859 | |||
1 877 | 5,859 | |||
31.07.2025 | 13:30:01,814 | 600 | 5,851 | |
250 | 5,851 | |||
100 | 5,851 | |||
600 | 5,851 | |||
250 | 5,851 | |||
31.07.2025 | 13:27:42,382 | 100 | 5,859 | |
100 | 5,859 | |||
100 | 5,859 | |||
31.07.2025 | 13:26:54,985 | 300 | 5,859 | |
300 | 5,859 | |||
300 | 5,859 | |||
31.07.2025 | 13:26:40,288 | 200 | 5,859 | |
200 | 5,859 | |||
200 | 5,859 | |||
31.07.2025 | 13:26:32,012 | 853 | 5,859 | |
853 | 5,859 | |||
853 | 5,859 | |||
31.07.2025 | 13:26:28,187 | 33 | 5,859 | |
33 | 5,859 | |||
33 | 5,859 | |||
31.07.2025 | 13:25:43,484 | 1 280 | 5,859 | |
1 280 | 5,859 | |||
1 280 | 5,859 | |||
31.07.2025 | 13:25:15,729 | 1 000 | 5,859 | |
1 000 | 5,859 | |||
1 000 | 5,859 | |||
31.07.2025 | 13:23:58,652 | 50 | 5,851 | |
50 | 5,851 | |||
50 | 5,851 | |||
31.07.2025 | 13:23:02,129 | 4 044 | 5,859 | |
250 | 5,859 | |||
3 544 | 5,859 | |||
250 | 5,859 | |||
4 044 | 5,859 | |||
31.07.2025 | 13:20:55,820 | 25 | 5,843 | |
25 | 5,843 | |||
25 | 5,843 | |||
31.07.2025 | 13:20:50,733 | 1 000 | 5,857 | |
500 | 5,857 | |||
250 | 5,857 | |||
1 000 | 5,857 | |||
250 | 5,857 | |||
31.07.2025 | 13:20:35,197 | 5 150 | 5,85 | |
250 | 5,85 | |||
900 | 5,85 | |||
4 000 | 5,85 | |||
5 150 | 5,85 | |||
31.07.2025 | 13:19:50,744 | 4 046 | 5,849 | |
4 046 | 5,849 | |||
4 046 | 5,849 | |||
31.07.2025 | 13:19:41,314 | 407 | 5,849 | |
407 | 5,849 | |||
407 | 5,849 | |||
31.07.2025 | 13:19:30,465 | 2 000 | 5,843 | |
2 000 | 5,843 | |||
2 000 | 5,843 | |||
31.07.2025 | 13:19:20,847 | 4 046 | 5,849 | |
88 | 5,849 | |||
3 958 | 5,849 | |||
4 046 | 5,849 | |||
31.07.2025 | 13:19:20,467 | 2 000 | 5,843 | |
2 000 | 5,843 | |||
2 000 | 5,843 | |||
31.07.2025 | 13:19:15,626 | 175 | 5,843 | |
175 | 5,843 | |||
175 | 5,843 | |||
31.07.2025 | 13:14:12,808 | 5 | 5,849 | |
5 | 5,849 | |||
5 | 5,849 | |||
31.07.2025 | 13:10:33,944 | 300 | 5,843 | |
88 | 5,843 | |||
212 | 5,843 | |||
300 | 5,843 | |||
31.07.2025 | 13:09:44,517 | 20 | 5,849 | |
20 | 5,849 | |||
20 | 5,849 | |||
31.07.2025 | 13:09:37,096 | 171 | 5,849 | |
171 | 5,849 | |||
171 | 5,849 | |||
31.07.2025 | 13:09:03,079 | 171 | 5,849 | |
171 | 5,849 | |||
171 | 5,849 | |||
31.07.2025 | 13:08:08,177 | 500 | 5,849 | |
500 | 5,849 | |||
500 | 5,849 | |||
31.07.2025 | 13:08:03,918 | 171 | 5,849 | |
171 | 5,849 | |||
171 | 5,849 | |||
31.07.2025 | 13:06:47,548 | 37 | 5,849 | |
37 | 5,849 | |||
37 | 5,849 | |||
31.07.2025 | 13:06:35,624 | 300 | 5,849 | |
300 | 5,849 | |||
300 | 5,849 | |||
31.07.2025 | 13:05:30,545 | 1 000 | 5,849 | |
1 000 | 5,849 | |||
1 000 | 5,849 | |||
31.07.2025 | 13:05:23,779 | 810 | 5,849 | |
34 | 5,849 | |||
776 | 5,849 | |||
210 | 5,849 | |||
600 | 5,849 | |||
31.07.2025 | 13:04:12,239 | 4 042 | 5,849 | |
88 | 5,849 | |||
4 042 | 5,849 | |||
3 954 | 5,849 | |||
31.07.2025 | 13:03:56,401 | 3 936 | 5,843 | |
3 936 | 5,843 | |||
3 936 | 5,843 | |||
31.07.2025 | 13:02:22,453 | 4 064 | 5,843 | |
4 064 | 5,843 | |||
4 064 | 5,843 | |||
31.07.2025 | 13:02:13,060 | 50 | 5,849 | |
50 | 5,849 | |||
50 | 5,849 | |||
31.07.2025 | 13:01:48,140 | 20 | 5,849 | |
20 | 5,849 | |||
20 | 5,849 | |||
31.07.2025 | 13:01:08,740 | 500 | 5,849 | |
500 | 5,849 | |||
500 | 5,849 | |||
31.07.2025 | 13:00:49,903 | 360 | 5,843 | |
88 | 5,843 | |||
272 | 5,843 | |||
360 | 5,843 | |||
31.07.2025 | 13:00:40,118 | 341 | 5,849 | |
341 | 5,849 | |||
341 | 5,849 | |||
31.07.2025 | 12:58:53,321 | 153 | 5,849 | |
153 | 5,849 | |||
153 | 5,849 | |||
31.07.2025 | 12:57:56,329 | 300 | 5,849 | |
300 | 5,849 | |||
300 | 5,849 | |||
31.07.2025 | 12:56:55,863 | 4 042 | 5,849 | |
250 | 5,849 | |||
4 042 | 5,849 | |||
3 792 | 5,849 | |||
31.07.2025 | 12:56:55,445 | 170 | 5,849 | |
170 | 5,849 | |||
170 | 5,849 | |||
31.07.2025 | 12:56:35,586 | 150 | 5,849 | |
150 | 5,849 | |||
150 | 5,849 | |||
31.07.2025 | 12:54:58,548 | 400 | 5,849 | |
250 | 5,849 | |||
150 | 5,849 | |||
400 | 5,849 | |||
31.07.2025 | 12:54:36,645 | 100 | 5,849 | |
100 | 5,849 | |||
100 | 5,849 | |||
31.07.2025 | 12:54:20,750 | 60 | 5,843 | |
60 | 5,843 | |||
60 | 5,843 | |||
31.07.2025 | 12:54:20,624 | 60 | 5,849 | |
60 | 5,849 | |||
60 | 5,849 | |||
31.07.2025 | 12:53:39,007 | 854 | 5,849 | |
250 | 5,849 | |||
250 | 5,849 | |||
354 | 5,849 | |||
854 | 5,849 | |||
31.07.2025 | 12:53:04,861 | 20 | 5,849 | |
20 | 5,849 | |||
20 | 5,849 | |||
31.07.2025 | 12:52:46,421 | 25 | 5,849 | |
25 | 5,849 | |||
25 | 5,849 | |||
31.07.2025 | 12:52:06,692 | 100 | 5,849 | |
87 | 5,849 | |||
100 | 5,849 | |||
13 | 5,849 | |||
31.07.2025 | 12:48:43,361 | 1 150 | 5,849 | |
1 150 | 5,849 | |||
1 150 | 5,849 | |||
31.07.2025 | 12:48:42,982 | 807 | 5,843 | |
807 | 5,843 | |||
807 | 5,843 | |||
31.07.2025 | 12:48:35,268 | 200 | 5,849 | |
200 | 5,849 | |||
200 | 5,849 | |||
31.07.2025 | 12:48:30,833 | 1 500 | 5,843 | |
87 | 5,843 | |||
1 413 | 5,843 | |||
1 500 | 5,843 | |||
31.07.2025 | 12:44:30,891 | 683 | 5,849 | |
683 | 5,849 | |||
683 | 5,849 | |||
31.07.2025 | 12:43:57,130 | 1 237 | 5,849 | |
1 237 | 5,849 | |||
1 150 | 5,849 | |||
87 | 5,849 | |||
31.07.2025 | 12:43:56,612 | 1 242 | 5,845 | |
1 242 | 5,845 | |||
1 237 | 5,845 | |||
5 | 5,845 | |||
31.07.2025 | 12:43:46,954 | 4 058 | 5,845 | |
4 058 | 5,845 | |||
4 058 | 5,845 | |||
31.07.2025 | 12:42:48,580 | 172 | 5,849 | |
172 | 5,849 | |||
172 | 5,849 | |||
31.07.2025 | 12:41:22,527 | 1 150 | 5,849 | |
1 150 | 5,849 | |||
1 150 | 5,849 | |||
31.07.2025 | 12:41:22,133 | 1 250 | 5,845 | |
1 250 | 5,845 | |||
1 250 | 5,845 | |||
31.07.2025 | 12:41:07,740 | 500 | 5,845 | |
500 | 5,845 | |||
413 | 5,845 | |||
87 | 5,845 | |||
31.07.2025 | 12:40:40,603 | 1 000 | 5,845 | |
750 | 5,845 | |||
250 | 5,845 | |||
1 000 | 5,845 | |||
31.07.2025 | 12:40:29,229 | 1 000 | 5,849 | |
1 000 | 5,849 | |||
1 000 | 5,849 | |||
31.07.2025 | 12:40:28,847 | 1 000 | 5,849 | |
1 000 | 5,849 | |||
1 000 | 5,849 | |||
31.07.2025 | 12:40:28,320 | 500 | 5,85 | |
250 | 5,85 | |||
500 | 5,85 | |||
250 | 5,85 | |||
31.07.2025 | 12:39:32,076 | 600 | 5,859 | |
500 | 5,859 | |||
600 | 5,859 | |||
14 | 5,859 | |||
86 | 5,859 | |||
31.07.2025 | 12:38:59,937 | 1 500 | 5,859 | |
1 500 | 5,859 | |||
1 250 | 5,859 | |||
250 | 5,859 | |||
31.07.2025 | 12:38:27,599 | 105 | 5,859 | |
105 | 5,859 | |||
105 | 5,859 | |||
31.07.2025 | 12:38:27,165 | 705 | 5,849 | |
705 | 5,849 | |||
705 | 5,849 | |||
31.07.2025 | 12:38:16,531 | 3 000 | 5,849 | |
86 | 5,849 | |||
2 664 | 5,849 | |||
3 000 | 5,849 | |||
250 | 5,849 | |||
31.07.2025 | 12:37:39,502 | 370 | 5,859 | |
370 | 5,859 | |||
370 | 5,859 | |||
31.07.2025 | 12:37:39,155 | 200 | 5,85 | |
200 | 5,85 | |||
200 | 5,85 | |||
31.07.2025 | 12:37:16,852 | 10 | 5,859 | |
10 | 5,859 | |||
10 | 5,859 | |||
31.07.2025 | 12:36:12,451 | 4 036 | 5,859 | |
4 036 | 5,859 | |||
250 | 5,859 | |||
3 536 | 5,859 | |||
250 | 5,859 | |||
31.07.2025 | 12:36:12,063 | 200 | 5,859 | |
200 | 5,859 | |||
200 | 5,859 | |||
31.07.2025 | 12:35:25,297 | 500 | 5,848 | |
250 | 5,848 | |||
250 | 5,848 | |||
500 | 5,848 | |||
31.07.2025 | 12:35:06,697 | 100 | 5,848 | |
100 | 5,848 | |||
100 | 5,848 | |||
31.07.2025 | 12:34:38,066 | 1 500 | 5,848 | |
1 500 | 5,848 | |||
1 500 | 5,848 | |||
31.07.2025 | 12:34:26,124 | 1 000 | 5,848 | |
1 000 | 5,848 | |||
500 | 5,848 | |||
250 | 5,848 | |||
250 | 5,848 | |||
31.07.2025 | 12:32:50,404 | 500 | 5,847 | |
500 | 5,847 | |||
500 | 5,847 | |||
31.07.2025 | 12:30:21,145 | 72 | 5,854 | |
72 | 5,854 | |||
72 | 5,854 | |||
31.07.2025 | 12:29:41,240 | 1 500 | 5,845 | |
1 500 | 5,845 | |||
1 500 | 5,845 | |||
31.07.2025 | 12:28:02,061 | 926 | 5,843 | |
250 | 5,843 | |||
676 | 5,843 | |||
926 | 5,843 | |||
31.07.2025 | 12:27:52,987 | 150 | 5,843 | |
150 | 5,843 | |||
150 | 5,843 | |||
31.07.2025 | 12:27:52,898 | 59 | 5,843 | |
59 | 5,843 | |||
59 | 5,843 | |||
31.07.2025 | 12:27:38,107 | 150 | 5,854 | |
150 | 5,854 | |||
150 | 5,854 | |||
31.07.2025 | 12:26:51,412 | 1 000 | 5,854 | |
64 | 5,854 | |||
1 000 | 5,854 | |||
850 | 5,854 | |||
86 | 5,854 | |||
31.07.2025 | 12:22:35,201 | 25 | 5,843 | |
25 | 5,843 | |||
25 | 5,843 | |||
31.07.2025 | 12:22:15,707 | 250 | 5,847 | |
250 | 5,847 | |||
250 | 5,847 | |||
31.07.2025 | 12:21:18,180 | 1 500 | 5,852 | |
86 | 5,852 | |||
414 | 5,852 | |||
1 500 | 5,852 | |||
1 000 | 5,852 | |||
31.07.2025 | 12:19:10,683 | 1 000 | 5,856 | |
1 000 | 5,856 | |||
1 000 | 5,856 | |||
31.07.2025 | 12:18:04,150 | 250 | 5,859 | |
250 | 5,859 | |||
250 | 5,859 | |||
31.07.2025 | 12:16:49,296 | 100 | 5,859 | |
100 | 5,859 | |||
100 | 5,859 | |||
31.07.2025 | 12:16:36,139 | 225 | 5,856 | |
225 | 5,856 | |||
225 | 5,856 | |||
31.07.2025 | 12:15:48,545 | 159 | 5,856 | |
159 | 5,856 | |||
159 | 5,856 | |||
31.07.2025 | 12:15:10,620 | 100 | 5,859 | |
100 | 5,859 | |||
100 | 5,859 | |||
31.07.2025 | 12:14:59,742 | 60 | 5,859 | |
60 | 5,859 | |||
60 | 5,859 | |||
31.07.2025 | 12:14:25,821 | 15 | 5,859 | |
15 | 5,859 | |||
15 | 5,859 | |||
31.07.2025 | 12:14:12,285 | 2 | 5,859 | |
2 | 5,859 | |||
2 | 5,859 | |||
31.07.2025 | 12:13:47,686 | 100 | 5,859 | |
100 | 5,859 | |||
100 | 5,859 | |||
31.07.2025 | 12:13:10,034 | 4 041 | 5,859 | |
4 041 | 5,859 | |||
4 041 | 5,859 | |||
31.07.2025 | 12:13:09,604 | 600 | 5,859 | |
600 | 5,859 | |||
600 | 5,859 | |||
31.07.2025 | 12:13:07,317 | 15 | 5,859 | |
15 | 5,859 | |||
15 | 5,859 | |||
31.07.2025 | 12:12:27,419 | 110 | 5,859 | |
110 | 5,859 | |||
110 | 5,859 | |||
31.07.2025 | 12:11:50,368 | 172 | 5,856 | |
172 | 5,856 | |||
172 | 5,856 | |||
31.07.2025 | 12:11:35,826 | 119 | 5,859 | |
119 | 5,859 | |||
119 | 5,859 | |||
31.07.2025 | 12:10:18,390 | 459 | 5,859 | |
459 | 5,859 | |||
459 | 5,859 | |||
31.07.2025 | 12:10:08,440 | 4 541 | 5,859 | |
500 | 5,859 | |||
4 541 | 5,859 | |||
4 041 | 5,859 | |||
31.07.2025 | 12:05:31,690 | 50 | 5,856 | |
50 | 5,856 | |||
50 | 5,856 | |||
31.07.2025 | 12:05:01,428 | 85 | 5,859 | |
85 | 5,859 | |||
85 | 5,859 | |||
31.07.2025 | 12:04:59,091 | 800 | 5,856 | |
800 | 5,856 | |||
800 | 5,856 | |||
31.07.2025 | 12:04:21,509 | 4 040 | 5,859 | |
4 040 | 5,859 | |||
4 040 | 5,859 | |||
31.07.2025 | 12:04:19,690 | 1 | 5,859 | |
1 | 5,859 | |||
1 | 5,859 | |||
31.07.2025 | 12:03:08,701 | 5 | 5,859 | |
5 | 5,859 | |||
5 | 5,859 | |||
31.07.2025 | 12:03:00,350 | 2 500 | 5,859 | |
2 500 | 5,859 | |||
2 500 | 5,859 | |||
31.07.2025 | 12:02:40,035 | 3 | 5,859 | |
3 | 5,859 | |||
3 | 5,859 | |||
31.07.2025 | 12:02:11,922 | 100 | 5,859 | |
86 | 5,859 | |||
100 | 5,859 | |||
14 | 5,859 | |||
31.07.2025 | 12:00:32,017 | 700 | 5,851 | |
86 | 5,851 | |||
614 | 5,851 | |||
700 | 5,851 | |||
31.07.2025 | 11:59:16,549 | 35 | 5,859 | |
35 | 5,859 | |||
35 | 5,859 | |||
31.07.2025 | 11:58:26,426 | 200 | 5,851 | |
200 | 5,851 | |||
200 | 5,851 | |||
31.07.2025 | 11:58:22,462 | 1 400 | 5,859 | |
1 000 | 5,859 | |||
1 400 | 5,859 | |||
100 | 5,859 | |||
300 | 5,859 | |||
31.07.2025 | 11:58:21,514 | 4 040 | 5,859 | |
4 040 | 5,859 | |||
4 040 | 5,859 | |||
31.07.2025 | 11:57:49,322 | 4 060 | 5,851 | |
4 060 | 5,851 | |||
4 060 | 5,851 | |||
31.07.2025 | 11:57:29,866 | 240 | 5,851 | |
240 | 5,851 | |||
240 | 5,851 | |||
31.07.2025 | 11:56:32,871 | 50 | 5,859 | |
50 | 5,859 | |||
50 | 5,859 | |||
31.07.2025 | 11:56:13,543 | 100 | 5,859 | |
100 | 5,859 | |||
100 | 5,859 | |||
31.07.2025 | 11:55:45,787 | 100 | 5,851 | |
100 | 5,851 | |||
100 | 5,851 | |||
31.07.2025 | 11:55:44,746 | 170 | 5,858 | |
170 | 5,858 | |||
86 | 5,858 | |||
84 | 5,858 | |||
31.07.2025 | 11:55:18,068 | 80 | 5,859 | |
80 | 5,859 | |||
80 | 5,859 | |||
31.07.2025 | 11:53:32,953 | 50 | 5,859 | |
50 | 5,859 | |||
50 | 5,859 | |||
31.07.2025 | 11:52:26,439 | 500 | 5,851 | |
500 | 5,851 | |||
500 | 5,851 | |||
31.07.2025 | 11:52:15,198 | 4 060 | 5,851 | |
4 060 | 5,851 | |||
4 060 | 5,851 | |||
31.07.2025 | 11:52:11,182 | 4 040 | 5,859 | |
4 040 | 5,859 | |||
4 040 | 5,859 | |||
31.07.2025 | 11:52:10,802 | 4 060 | 5,851 | |
3 974 | 5,851 | |||
86 | 5,851 | |||
4 060 | 5,851 | |||
31.07.2025 | 11:52:10,704 | 400 | 5,859 | |
400 | 5,859 | |||
400 | 5,859 | |||
31.07.2025 | 11:51:15,100 | 200 | 5,859 | |
200 | 5,859 | |||
200 | 5,859 | |||
31.07.2025 | 11:49:34,130 | 10 | 5,859 | |
10 | 5,859 | |||
10 | 5,859 | |||
31.07.2025 | 11:49:10,980 | 341 | 5,859 | |
5 | 5,859 | |||
86 | 5,859 | |||
341 | 5,859 | |||
250 | 5,859 | |||
31.07.2025 | 11:47:21,401 | 100 | 5,859 | |
100 | 5,859 | |||
100 | 5,859 | |||
31.07.2025 | 11:46:59,681 | 1 650 | 5,851 | |
1 650 | 5,851 | |||
1 650 | 5,851 | |||
31.07.2025 | 11:46:54,164 | 34 | 5,859 | |
34 | 5,859 | |||
34 | 5,859 | |||
31.07.2025 | 11:45:29,014 | 4 040 | 5,859 | |
350 | 5,859 | |||
3 690 | 5,859 | |||
4 040 | 5,859 | |||
31.07.2025 | 11:45:28,620 | 3 300 | 5,843 | |
86 | 5,843 | |||
250 | 5,843 | |||
3 300 | 5,843 | |||
2 964 | 5,843 | |||
31.07.2025 | 11:45:03,070 | 350 | 5,858 | |
100 | 5,858 | |||
250 | 5,858 | |||
350 | 5,858 | |||
31.07.2025 | 11:44:57,503 | 130 | 5,858 | |
130 | 5,858 | |||
130 | 5,858 | |||
31.07.2025 | 11:44:22,281 | 139 | 5,843 | |
139 | 5,843 | |||
139 | 5,843 | |||
31.07.2025 | 11:43:46,072 | 1 000 | 5,857 | |
500 | 5,857 | |||
250 | 5,857 | |||
250 | 5,857 | |||
1 000 | 5,857 | |||
31.07.2025 | 11:43:21,334 | 770 | 5,843 | |
770 | 5,843 | |||
770 | 5,843 | |||
31.07.2025 | 11:43:17,755 | 545 | 5,843 | |
545 | 5,843 | |||
36 | 5,843 | |||
250 | 5,843 | |||
9 | 5,843 | |||
250 | 5,843 | |||
31.07.2025 | 11:42:58,710 | 160 | 5,859 | |
160 | 5,859 | |||
160 | 5,859 | |||
31.07.2025 | 11:42:41,765 | 1 000 | 5,858 | |
1 000 | 5,858 | |||
750 | 5,858 | |||
250 | 5,858 | |||
31.07.2025 | 11:42:16,795 | 85 | 5,859 | |
85 | 5,859 | |||
85 | 5,859 | |||
31.07.2025 | 11:42:05,575 | 350 | 5,859 | |
350 | 5,859 | |||
250 | 5,859 | |||
14 | 5,859 | |||
86 | 5,859 | |||
31.07.2025 | 11:41:53,166 | 147 | 5,843 | |
147 | 5,843 | |||
147 | 5,843 | |||
31.07.2025 | 11:41:44,709 | 150 | 5,843 | |
150 | 5,843 | |||
150 | 5,843 | |||
31.07.2025 | 11:41:24,741 | 20 | 5,859 | |
20 | 5,859 | |||
5 | 5,859 | |||
15 | 5,859 | |||
31.07.2025 | 11:40:46,753 | 13 400 | 5,845 | |
350 | 5,845 | |||
250 | 5,845 | |||
8 141 | 5,845 | |||
13 400 | 5,845 | |||
4 042 | 5,845 | |||
17 | 5,845 | |||
5 | 5,845 | |||
95 | 5,845 | |||
250 | 5,845 | |||
250 | 5,845 | |||
31.07.2025 | 11:36:53,176 | 1 600 | 5,846 | |
250 | 5,846 | |||
1 600 | 5,846 | |||
1 100 | 5,846 | |||
250 | 5,846 | |||
31.07.2025 | 11:35:35,867 | 34 | 5,843 | |
34 | 5,843 | |||
34 | 5,843 | |||
31.07.2025 | 11:35:20,597 | 700 | 5,859 | |
700 | 5,859 | |||
250 | 5,859 | |||
200 | 5,859 | |||
250 | 5,859 | |||
31.07.2025 | 11:35:13,404 | 350 | 5,859 | |
100 | 5,859 | |||
250 | 5,859 | |||
350 | 5,859 | |||
31.07.2025 | 11:35:06,809 | 345 | 5,843 | |
345 | 5,843 | |||
345 | 5,843 | |||
31.07.2025 | 11:34:50,109 | 2 900 | 5,859 | |
2 900 | 5,859 | |||
2 900 | 5,859 | |||
31.07.2025 | 11:34:40,312 | 100 | 5,857 | |
100 | 5,857 | |||
100 | 5,857 | |||
31.07.2025 | 11:34:36,406 | 87 | 5,843 | |
1 | 5,843 | |||
86 | 5,843 | |||
87 | 5,843 | |||
31.07.2025 | 11:34:25,596 | 1 000 | 5,859 | |
1 000 | 5,859 | |||
1 000 | 5,859 | |||
31.07.2025 | 11:33:12,449 | 4 042 | 5,859 | |
4 042 | 5,859 | |||
4 042 | 5,859 | |||
31.07.2025 | 11:33:12,102 | 328 | 5,859 | |
328 | 5,859 | |||
328 | 5,859 | |||
31.07.2025 | 11:33:12,059 | 427 | 5,859 | |
427 | 5,859 | |||
427 | 5,859 | |||
31.07.2025 | 11:33:11,947 | 342 | 5,859 | |
342 | 5,859 | |||
342 | 5,859 | |||
31.07.2025 | 11:33:11,844 | 365 | 5,859 | |
365 | 5,859 | |||
365 | 5,859 | |||
31.07.2025 | 11:33:11,716 | 558 | 5,859 | |
558 | 5,859 | |||
558 | 5,859 | |||
31.07.2025 | 11:32:50,508 | 314 | 5,843 | |
314 | 5,843 | |||
314 | 5,843 | |||
31.07.2025 | 11:32:25,410 | 300 | 5,859 | |
86 | 5,859 | |||
214 | 5,859 | |||
300 | 5,859 | |||
31.07.2025 | 11:32:16,227 | 200 | 5,843 | |
200 | 5,843 | |||
200 | 5,843 | |||
31.07.2025 | 11:28:57,332 | 4 400 | 5,85 | |
4 400 | 5,85 | |||
4 400 | 5,85 | |||
31.07.2025 | 11:28:49,683 | 4 041 | 5,849 | |
4 041 | 5,849 | |||
4 041 | 5,849 | |||
31.07.2025 | 11:28:49,631 | 1 838 | 5,849 | |
1 838 | 5,849 | |||
1 838 | 5,849 | |||
31.07.2025 | 11:28:48,595 | 4 121 | 5,849 | |
80 | 5,849 | |||
4 041 | 5,849 | |||
4 121 | 5,849 | |||
31.07.2025 | 11:28:24,462 | 4 041 | 5,849 | |
4 041 | 5,849 | |||
4 041 | 5,849 | |||
31.07.2025 | 11:28:11,202 | 2 000 | 5,849 | |
2 000 | 5,849 | |||
2 000 | 5,849 | |||
31.07.2025 | 11:28:11,054 | 100 | 5,849 | |
100 | 5,849 | |||
100 | 5,849 | |||
31.07.2025 | 11:27:37,753 | 130 | 5,843 | |
130 | 5,843 | |||
130 | 5,843 | |||
31.07.2025 | 11:27:23,822 | 300 | 5,843 | |
300 | 5,843 | |||
300 | 5,843 | |||
31.07.2025 | 11:27:04,175 | 1 365 | 5,849 | |
1 365 | 5,849 | |||
515 | 5,849 | |||
850 | 5,849 | |||
31.07.2025 | 11:25:52,725 | 420 | 5,849 | |
420 | 5,849 | |||
420 | 5,849 | |||
31.07.2025 | 11:24:55,263 | 900 | 5,843 | |
900 | 5,843 | |||
900 | 5,843 | |||
31.07.2025 | 11:24:23,622 | 400 | 5,847 | |
400 | 5,847 | |||
400 | 5,847 | |||
31.07.2025 | 11:24:19,268 | 4 039 | 5,849 | |
4 039 | 5,849 | |||
4 039 | 5,849 | |||
31.07.2025 | 11:24:18,823 | 2 200 | 5,843 | |
2 200 | 5,843 | |||
2 200 | 5,843 | |||
31.07.2025 | 11:24:15,024 | 40 | 5,849 | |
40 | 5,849 | |||
40 | 5,849 | |||
31.07.2025 | 11:24:14,377 | 1 000 | 5,843 | |
1 000 | 5,843 | |||
495 | 5,843 | |||
505 | 5,843 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:53:09
Letzte Aktualisierung:
31.07.2025 @ 14:53:09