Tradegate Exchange

Xiaomi Corp. Cl.B

613

426

6.06

Date	Time	Volume	Order Volume	Price
30/07/2025	19:38:05.608	50		6.06
			50	6.06
			50	6.06
30/07/2025	19:33:17.508	25		6.062
			25	6.062
			25	6.062
30/07/2025	19:31:29.545	300		6.059
			50	6.059
			250	6.059
			300	6.059
30/07/2025	19:29:05.422	50		6.059
			50	6.059
			50	6.059
30/07/2025	19:25:17.462	50		6.059
			50	6.059
			50	6.059
30/07/2025	19:25:17.268	30		6.059
			30	6.059
			30	6.059
30/07/2025	19:24:15.163	169		6.033
			100	6.033
			69	6.033
			169	6.033
30/07/2025	19:20:51.672	2		6.059
			2	6.059
			2	6.059
30/07/2025	19:15:11.705	3		6.059
			3	6.059
			3	6.059
30/07/2025	19:01:38.983	20		6.058
			20	6.058
			20	6.058
30/07/2025	18:58:59.098	100		6.058
			100	6.058
			100	6.058
30/07/2025	18:54:21.629	500		6.058
			500	6.058
			500	6.058
30/07/2025	18:52:36.041	5		6.058
			5	6.058
			5	6.058
30/07/2025	18:50:34.533	165		6.058
			165	6.058
			165	6.058
30/07/2025	18:48:07.603	900		6.058
			900	6.058
			650	6.058
			250	6.058
30/07/2025	18:42:03.942	103		6.046
			103	6.046
			103	6.046
30/07/2025	18:41:52.447	1 000		6.046
			1 000	6.046
			1 000	6.046
30/07/2025	18:39:09.327	23		6.047
			23	6.047
			23	6.047
30/07/2025	18:38:54.219	78		6.047
			78	6.047
			78	6.047
30/07/2025	18:38:29.604	350		6.047
			350	6.047
			350	6.047
30/07/2025	18:36:24.458	3 963		6.047
			3 963	6.047
			3 963	6.047
30/07/2025	18:35:59.156	2		6.059
			2	6.059
			2	6.059
30/07/2025	18:29:24.517	250		6.048
			250	6.048
			250	6.048
30/07/2025	18:24:08.241	2 000		6.077
			100	6.077
			1 900	6.077
			2 000	6.077
30/07/2025	18:22:57.275	1 359		6.058
			641	6.058
			1 359	6.058
			718	6.058
30/07/2025	18:22:21.054	1 359		6.059
			1 359	6.059
			1 359	6.059
30/07/2025	18:22:18.058	20		6.059
			20	6.059
			20	6.059
30/07/2025	18:21:35.302	641		6.059
			641	6.059
			641	6.059
30/07/2025	18:20:57.877	1 359		6.059
			1 359	6.059
			1 359	6.059
30/07/2025	18:19:54.985	200		6.077
			200	6.077
			200	6.077
30/07/2025	18:18:43.232	3 962		6.059
			3 862	6.059
			3 962	6.059
			100	6.059
30/07/2025	18:18:06.362	62		6.071
			62	6.071
			62	6.071
30/07/2025	18:14:09.132	24		6.071
			24	6.071
			24	6.071
30/07/2025	18:11:48.873	3 000		6.057
			3 000	6.057
			3 000	6.057
30/07/2025	18:11:26.225	25		6.086
			25	6.086
			25	6.086
30/07/2025	18:09:29.287	500		6.079
			350	6.079
			50	6.079
			100	6.079
			500	6.079
30/07/2025	18:01:47.585	370		6.055
			370	6.055
			370	6.055
30/07/2025	17:59:23.028	70		6.079
			70	6.079
			70	6.079
30/07/2025	17:57:28.548	32		6.058
			32	6.058
			32	6.058
30/07/2025	17:57:27.836	15		6.079
			15	6.079
			15	6.079
30/07/2025	17:55:29.611	82		6.079
			82	6.079
			82	6.079
30/07/2025	17:55:28.542	50		6.079
			50	6.079
			50	6.079
30/07/2025	17:52:54.691	30		6.079
			30	6.079
			30	6.079
30/07/2025	17:44:42.028	4		6.051
			4	6.051
			4	6.051
30/07/2025	17:40:55.740	300		6.05
			10	6.05
			300	6.05
			190	6.05
			100	6.05
30/07/2025	17:38:33.471	481		6.05
			481	6.05
			481	6.05
30/07/2025	17:37:03.221	250		6.075
			150	6.075
			100	6.075
			250	6.075
30/07/2025	17:28:19.303	200		6.047
			200	6.047
			100	6.047
			100	6.047
30/07/2025	17:28:10.652	270		6.074
			270	6.074
			270	6.074
30/07/2025	17:26:17.634	82		6.075
			82	6.075
			82	6.075
30/07/2025	17:26:14.628	165		6.075
			165	6.075
			165	6.075
30/07/2025	17:24:33.224	70		6.045
			70	6.045
			70	6.045
30/07/2025	17:22:45.086	150		6.075
			100	6.075
			150	6.075
			50	6.075
30/07/2025	17:22:41.008	3		6.075
			3	6.075
			3	6.075
30/07/2025	17:18:58.324	16		6.074
			16	6.074
			16	6.074
30/07/2025	17:15:43.097	250		6.044
			250	6.044
			250	6.044
30/07/2025	17:14:02.466	25		6.067
			25	6.067
			25	6.067
30/07/2025	17:13:12.411	250		6.048
			250	6.048
			250	6.048
30/07/2025	17:12:03.052	500		6.047
			500	6.047
			500	6.047
30/07/2025	17:10:28.165	38		6.067
			38	6.067
			38	6.067
30/07/2025	17:08:23.317	500		6.051
			500	6.051
			500	6.051
30/07/2025	17:07:35.210	670		6.051
			670	6.051
			100	6.051
			570	6.051
30/07/2025	17:06:13.800	1 000		6.072
			700	6.072
			300	6.072
			1 000	6.072
30/07/2025	17:05:01.454	50		6.05
			50	6.05
			50	6.05
30/07/2025	17:03:27.930	170		6.07
			70	6.07
			100	6.07
			170	6.07
30/07/2025	17:00:30.763	45		6.072
			45	6.072
			45	6.072
30/07/2025	16:59:14.169	100		6.052
			100	6.052
			100	6.052
30/07/2025	16:58:07.632	251		6.072
			251	6.072
			251	6.072
30/07/2025	16:57:43.328	1 200		6.052
			1 200	6.052
			100	6.052
			1 100	6.052
30/07/2025	16:55:11.074	111		6.072
			11	6.072
			111	6.072
			100	6.072
30/07/2025	16:53:09.319	300		6.053
			300	6.053
			300	6.053
30/07/2025	16:51:05.576	130		6.054
			130	6.054
			130	6.054
30/07/2025	16:50:16.808	1 016		6.053
			616	6.053
			300	6.053
			1 016	6.053
			100	6.053
30/07/2025	16:45:54.589	350		6.06
			350	6.06
			350	6.06
30/07/2025	16:45:44.875	10		6.082
			10	6.082
			10	6.082
30/07/2025	16:44:46.239	5 000		6.07
			5 000	6.07
			5 000	6.07
30/07/2025	16:44:40.418	3 964		6.071
			3 964	6.071
			3 964	6.071
30/07/2025	16:44:04.205	3 964		6.071
			3 964	6.071
			3 964	6.071
30/07/2025	16:43:37.912	3 964		6.071
			3 964	6.071
			3 964	6.071
30/07/2025	16:42:56.895	9 097		6.083
			9 097	6.083
			825	6.083
			200	6.083
			150	6.083
			3 961	6.083
			3 961	6.083
30/07/2025	16:40:37.353	100		6.066
			100	6.066
			100	6.066
30/07/2025	16:39:56.132	25		6.083
			25	6.083
			25	6.083
30/07/2025	16:35:54.270	250		6.068
			250	6.068
			250	6.068
30/07/2025	16:33:39.324	400		6.067
			400	6.067
			200	6.067
			200	6.067
30/07/2025	16:33:09.327	6		6.083
			6	6.083
			6	6.083
30/07/2025	16:29:58.665	40		6.083
			40	6.083
			40	6.083
30/07/2025	16:29:04.654	50		6.083
			50	6.083
			50	6.083
30/07/2025	16:28:16.571	40		6.069
			40	6.069
			40	6.069
30/07/2025	16:24:53.136	3 961		6.075
			3 961	6.075
			3 961	6.075
30/07/2025	16:22:29.759	3		6.071
			3	6.071
			3	6.071
30/07/2025	16:21:56.717	50		6.083
			50	6.083
			50	6.083
30/07/2025	16:18:41.297	1 658		6.098
			1 658	6.098
			1 658	6.098
30/07/2025	16:18:38.607	3 946		6.093
			3 946	6.093
			3 946	6.093
30/07/2025	16:18:22.690	4 396		6.083
			100	6.083
			3 946	6.083
			350	6.083
			4 396	6.083
30/07/2025	16:17:28.827	200		6.061
			50	6.061
			150	6.061
			200	6.061
30/07/2025	16:16:12.882	12		6.061
			12	6.061
			12	6.061
30/07/2025	16:15:13.957	100		6.062
			100	6.062
			100	6.062
30/07/2025	16:14:42.027	800		6.083
			800	6.083
			800	6.083
30/07/2025	16:14:35.648	100		6.083
			100	6.083
			100	6.083
30/07/2025	16:14:28.707	100		6.082
			100	6.082
			100	6.082
30/07/2025	16:12:49.705	100		6.058
			100	6.058
			100	6.058
30/07/2025	16:12:07.864	600		6.084
			280	6.084
			320	6.084
			600	6.084
30/07/2025	16:11:04.842	300		6.083
			100	6.083
			100	6.083
			300	6.083
			100	6.083
30/07/2025	16:09:52.692	15		6.083
			15	6.083
			15	6.083
30/07/2025	16:08:42.982	2		6.083
			2	6.083
			2	6.083
30/07/2025	16:07:47.088	500		6.058
			100	6.058
			400	6.058
			500	6.058
30/07/2025	16:05:17.205	1 000		6.083
			350	6.083
			1 000	6.083
			650	6.083
30/07/2025	16:04:31.124	100		6.083
			100	6.083
			100	6.083
30/07/2025	16:04:26.123	80		6.083
			80	6.083
			80	6.083
30/07/2025	16:03:03.602	20		6.082
			20	6.082
			20	6.082
30/07/2025	16:01:17.920	3 945		6.063
			3 945	6.063
			3 945	6.063
30/07/2025	15:59:37.398	10		6.054
			10	6.054
			10	6.054
30/07/2025	15:56:53.003	3 943		6.068
			3 943	6.068
			3 943	6.068
30/07/2025	15:54:19.288	200		6.054
			200	6.054
			200	6.054
30/07/2025	15:51:42.339	1		6.061
			1	6.061
			1	6.061
30/07/2025	15:51:01.886	21		6.061
			21	6.061
			21	6.061
30/07/2025	15:49:42.338	40		6.063
			40	6.063
			40	6.063
30/07/2025	15:49:09.437	12		6.065
			12	6.065
			12	6.065
30/07/2025	15:48:19.247	50		6.067
			50	6.067
			50	6.067
30/07/2025	15:45:30.482	10		6.066
			10	6.066
			10	6.066
30/07/2025	15:45:29.409	1		6.066
			1	6.066
			1	6.066
30/07/2025	15:45:22.100	3		6.066
			3	6.066
			3	6.066
30/07/2025	15:44:49.542	185		6.054
			185	6.054
			185	6.054
30/07/2025	15:41:11.984	3 944		6.066
			350	6.066
			3 494	6.066
			100	6.066
			3 944	6.066
30/07/2025	15:40:40.648	10		6.067
			10	6.067
			10	6.067
30/07/2025	15:36:15.584	1		6.042
			1	6.042
			1	6.042
30/07/2025	15:35:06.397	700		6.05
			700	6.05
			700	6.05
30/07/2025	15:34:57.416	827		6.049
			827	6.049
			827	6.049
30/07/2025	15:34:47.039	827		6.049
			827	6.049
			827	6.049
30/07/2025	15:34:45.614	1 044		6.042
			1 044	6.042
			1 044	6.042
30/07/2025	15:34:36.641	827		6.049
			827	6.049
			827	6.049
30/07/2025	15:34:31.936	3 420		6.043
			3 000	6.043
			3 420	6.043
			300	6.043
			120	6.043
30/07/2025	15:31:10.107	3 000		6.031
			3 000	6.031
			3 000	6.031
30/07/2025	15:30:58.336	3 940		6.031
			3 940	6.031
			3 940	6.031
30/07/2025	15:30:58.270	2 000		6.032
			2 000	6.032
			2 000	6.032
30/07/2025	15:29:02.537	3 939		6.033
			3 939	6.033
			3 939	6.033
30/07/2025	15:29:00.177	2 000		6.033
			2 000	6.033
			2 000	6.033
30/07/2025	15:28:34.701	3 940		6.031
			3 940	6.031
			3 940	6.031
30/07/2025	15:28:34.059	350		6.002
			250	6.002
			100	6.002
			350	6.002
30/07/2025	15:28:31.024	2 000		6.031
			2 000	6.031
			2 000	6.031
30/07/2025	15:28:25.992	10 078		6.01
			5 000	6.01
			5 078	6.01
			10 078	6.01
30/07/2025	15:28:20.634	1 037		6.008
			1 037	6.008
			1 037	6.008
30/07/2025	15:28:10.702	1 037		6.008
			250	6.008
			300	6.008
			1 037	6.008
			250	6.008
			237	6.008
30/07/2025	15:27:58.666	3 961		6.021
			3 961	6.021
			3 961	6.021
30/07/2025	15:27:58.049	3 961		6.021
			3 961	6.021
			3 961	6.021
30/07/2025	15:27:51.262	3 961		6.021
			3 961	6.021
			3 961	6.021
30/07/2025	15:27:14.103	59		6.03
			59	6.03
			59	6.03
30/07/2025	15:26:36.869	3 941		6.03
			3 941	6.03
			3 941	6.03
30/07/2025	15:26:24.130	59		6.03
			59	6.03
			59	6.03
30/07/2025	15:26:18.402	3 941		6.03
			3 941	6.03
			3 941	6.03
30/07/2025	15:26:07.310	12 349		6.03
			8 349	6.03
			4 000	6.03
			12 349	6.03
30/07/2025	15:25:53.216	3 941		6.03
			3 941	6.03
			1 541	6.03
			2 000	6.03
			400	6.03
30/07/2025	15:25:44.152	2 000		6.032
			2 000	6.032
			2 000	6.032
30/07/2025	15:23:49.700	520		6.032
			520	6.032
			520	6.032
30/07/2025	15:22:02.073	100		6.032
			100	6.032
			100	6.032
30/07/2025	15:18:02.800	170		6.053
			160	6.053
			170	6.053
			10	6.053
30/07/2025	15:17:39.991	1 477		6.059
			120	6.059
			350	6.059
			100	6.059
			150	6.059
			250	6.059
			507	6.059
			1 477	6.059
30/07/2025	15:17:33.697	1 142		6.044
			142	6.044
			1 142	6.044
			1 000	6.044
30/07/2025	15:16:44.544	1 078		6.044
			1 078	6.044
			250	6.044
			828	6.044
30/07/2025	15:12:55.916	15		6.044
			15	6.044
			15	6.044
30/07/2025	15:12:40.903	222		6.044
			222	6.044
			222	6.044
30/07/2025	15:11:56.635	185		6.031
			185	6.031
			185	6.031
30/07/2025	15:09:35.653	35		6.044
			35	6.044
			35	6.044
30/07/2025	15:04:52.946	245		6.03
			245	6.03
			245	6.03
30/07/2025	15:04:49.116	150		6.044
			150	6.044
			150	6.044
30/07/2025	14:57:12.690	2 650		6.03
			1 000	6.03
			1 650	6.03
			2 650	6.03
30/07/2025	14:51:55.113	60		6.029
			60	6.029
			60	6.029
30/07/2025	14:51:10.128	60		6.029
			60	6.029
			60	6.029
30/07/2025	14:49:33.962	97		6.029
			97	6.029
			97	6.029
30/07/2025	14:45:01.564	300		6.022
			300	6.022
			300	6.022
30/07/2025	14:40:46.723	1		6.02
			1	6.02
			1	6.02
30/07/2025	14:40:14.616	100		6.029
			100	6.029
			100	6.029
30/07/2025	14:38:17.274	25		6.019
			25	6.019
			25	6.019
30/07/2025	14:36:05.912	68		6.029
			68	6.029
			68	6.029
30/07/2025	14:35:57.541	1 000		6.021
			1 000	6.021
			100	6.021
			900	6.021
30/07/2025	14:35:45.003	10		6.029
			10	6.029
			10	6.029
30/07/2025	14:22:31.653	250		6.034
			250	6.034
			250	6.034
30/07/2025	14:17:07.571	500		6.035
			250	6.035
			500	6.035
			250	6.035
30/07/2025	14:16:48.573	250		6.03
			250	6.03
			250	6.03
30/07/2025	14:14:55.743	100		6.034
			100	6.034
			100	6.034
30/07/2025	14:14:08.429	830		6.029
			830	6.029
			250	6.029
			580	6.029
30/07/2025	14:13:39.065	8		6.029
			8	6.029
			8	6.029
30/07/2025	14:09:46.251	500		6.028
			100	6.028
			250	6.028
			150	6.028
			500	6.028
30/07/2025	14:09:34.234	700		6.01
			700	6.01
			450	6.01
			250	6.01
30/07/2025	14:03:44.509	150		6.003
			150	6.003
			150	6.003
30/07/2025	14:02:59.086	50		6.003
			50	6.003
			50	6.003
30/07/2025	14:02:36.608	200		6.003
			200	6.003
			200	6.003
30/07/2025	13:59:28.792	830		6.028
			830	6.028
			100	6.028
			480	6.028
			250	6.028
30/07/2025	13:59:20.533	11 168		6.01
			668	6.01
			11 168	6.01
			6 000	6.01
			4 000	6.01
			500	6.01
30/07/2025	13:58:51.135	832		6.016
			832	6.016
			832	6.016
30/07/2025	13:55:53.083	1 662		6.017
			1 662	6.017
			1 662	6.017
30/07/2025	13:55:42.548	1 662		6.018
			1 662	6.018
			1 662	6.018
30/07/2025	13:52:28.619	831		6.024
			300	6.024
			531	6.024
			831	6.024
30/07/2025	13:52:28.220	80		6.018
			80	6.018
			80	6.018
30/07/2025	13:50:48.241	6		6.024
			6	6.024
			6	6.024
30/07/2025	13:48:33.957	200		6.024
			200	6.024
			200	6.024
30/07/2025	13:48:17.207	25		6.024
			25	6.024
			25	6.024
30/07/2025	13:47:13.299	1 000		6.018
			1 000	6.018
			1 000	6.018
30/07/2025	13:46:19.697	350		6.018
			350	6.018
			350	6.018
30/07/2025	13:44:35.229	240		6.016
			240	6.016
			240	6.016
30/07/2025	13:43:43.343	100		6.016
			100	6.016
			100	6.016
30/07/2025	13:37:01.082	100		6.029
			100	6.029
			100	6.029
30/07/2025	13:34:08.066	100		6.029
			100	6.029
			100	6.029
30/07/2025	13:29:07.800	23		6.016
			23	6.016
			23	6.016
30/07/2025	13:27:17.834	350		6.017
			50	6.017
			300	6.017
			350	6.017
30/07/2025	13:22:22.066	299		6.016
			299	6.016
			199	6.016
			100	6.016
30/07/2025	13:22:16.064	425		6.039
			333	6.039
			92	6.039
			425	6.039
30/07/2025	13:19:10.208	10		6.039
			10	6.039
			10	6.039
30/07/2025	13:12:00.592	30		6.041
			30	6.041
			30	6.041
30/07/2025	13:10:24.532	400		6.016
			400	6.016
			100	6.016
			300	6.016
30/07/2025	13:09:31.268	1 000		6.041
			892	6.041
			108	6.041
			1 000	6.041
30/07/2025	13:08:55.154	13		6.016
			13	6.016
			13	6.016
30/07/2025	13:08:24.910	33		6.039
			33	6.039
			33	6.039
30/07/2025	13:07:54.706	99		6.016
			99	6.016
			99	6.016
30/07/2025	12:59:33.370	277		6.016
			277	6.016
			277	6.016
30/07/2025	12:54:58.106	150		6.016
			150	6.016
			150	6.016
30/07/2025	12:54:15.239	50		6.021
			50	6.021
			50	6.021
30/07/2025	12:52:25.359	15		6.021
			15	6.021
			15	6.021
30/07/2025	12:52:21.585	500		6.02
			500	6.02
			500	6.02
30/07/2025	12:51:52.137	3 986		6.022
			3 986	6.022
			3 986	6.022
30/07/2025	12:51:52.073	3 986		6.022
			3 986	6.022
			3 986	6.022
30/07/2025	12:51:18.524	1 653		6.046
			1 653	6.046
			1 653	6.046
30/07/2025	12:50:01.869	300		6.041
			300	6.041
			300	6.041
30/07/2025	12:47:29.457	200		6.046
			200	6.046
			200	6.046
30/07/2025	12:47:28.638	100		6.03
			100	6.03
			100	6.03
30/07/2025	12:45:51.363	4 486		6.032
			500	6.032
			3 986	6.032
			4 486	6.032
30/07/2025	12:39:23.734	60		6.046
			60	6.046
			60	6.046
30/07/2025	12:39:09.935	300		6.033
			300	6.033
			300	6.033
30/07/2025	12:37:56.667	500		6.045
			250	6.045
			250	6.045
			500	6.045
30/07/2025	12:36:03.889	68		6.029
			68	6.029
			68	6.029
30/07/2025	12:35:28.297	78		6.03
			78	6.03
			78	6.03
30/07/2025	12:35:16.831	707		6.03
			500	6.03
			707	6.03
			207	6.03
30/07/2025	12:34:54.940	1 407		6.031
			300	6.031
			1 407	6.031
			1 107	6.031
30/07/2025	12:33:42.457	40		6.046
			40	6.046
			40	6.046
30/07/2025	12:32:29.783	1 000		6.046
			1 000	6.046
			1 000	6.046
30/07/2025	12:30:28.728	150		6.046
			150	6.046
			150	6.046
30/07/2025	12:25:14.664	300		6.046
			300	6.046
			300	6.046
30/07/2025	12:23:31.017	15		6.046
			15	6.046
			15	6.046
30/07/2025	12:20:35.237	200		6.026
			200	6.026
			200	6.026
30/07/2025	12:19:51.579	3 300		6.046
			100	6.046
			3 200	6.046
			3 300	6.046
30/07/2025	12:18:54.150	1 700		6.044
			1 700	6.044
			300	6.044
			250	6.044
			250	6.044
			900	6.044
30/07/2025	12:15:27.043	3 991		6.025
			3 991	6.025
			3 741	6.025
			250	6.025
30/07/2025	12:13:31.811	3 990		6.026
			3 890	6.026
			3 990	6.026
			100	6.026
30/07/2025	12:12:45.992	250		6.034
			250	6.034
			50	6.034
			200	6.034
30/07/2025	12:09:21.227	3 992		6.024
			500	6.024
			3 992	6.024
			3 492	6.024
30/07/2025	12:08:10.287	81		6.052
			81	6.052
			81	6.052
30/07/2025	12:06:12.640	200		6.024
			200	6.024
			200	6.024
30/07/2025	12:05:19.790	5		6.052
			5	6.052
			5	6.052
30/07/2025	12:04:50.637	45		6.052
			45	6.052
			45	6.052
30/07/2025	12:03:50.503	174		6.024
			174	6.024
			174	6.024
30/07/2025	12:01:20.205	850		6.024
			350	6.024
			220	6.024
			850	6.024
			280	6.024
30/07/2025	11:59:20.005	166		6.025
			100	6.025
			166	6.025
			66	6.025
30/07/2025	11:56:20.056	70		6.026
			70	6.026
			70	6.026
30/07/2025	11:54:02.284	5		6.053
			5	6.053
			5	6.053
30/07/2025	11:53:50.633	200		6.053
			200	6.053
			200	6.053
30/07/2025	11:53:32.853	250		6.026
			250	6.026
			250	6.026
30/07/2025	11:51:53.836	100		6.053
			100	6.053
			100	6.053
30/07/2025	11:51:02.747	850		6.026
			850	6.026
			550	6.026
			300	6.026
30/07/2025	11:44:10.681	250		6.029
			250	6.029
			250	6.029
30/07/2025	11:44:10.608	165		6.053
			165	6.053
			165	6.053
30/07/2025	11:42:20.507	111		6.026
			100	6.026
			11	6.026
			111	6.026
30/07/2025	11:36:11.802	28		6.053
			28	6.053
			28	6.053
30/07/2025	11:33:44.562	500		6.053
			100	6.053
			350	6.053
			50	6.053
			500	6.053
30/07/2025	11:30:16.141	100		6.025
			100	6.025
			100	6.025
30/07/2025	11:26:48.337	5		6.051
			5	6.051
			5	6.051
30/07/2025	11:26:09.192	99		6.022
			99	6.022
			99	6.022
30/07/2025	11:26:03.811	2 000		6.051
			2 000	6.051
			300	6.051
			1 600	6.051
			100	6.051
30/07/2025	11:23:00.530	200		6.022
			200	6.022
			200	6.022
30/07/2025	11:22:03.032	743		6.051
			743	6.051
			743	6.051
30/07/2025	11:21:44.622	500		6.022
			500	6.022
			500	6.022
30/07/2025	11:21:44.514	500		6.022
			500	6.022
			100	6.022
			300	6.022
			100	6.022
30/07/2025	11:19:01.977	550		6.052
			150	6.052
			550	6.052
			400	6.052
30/07/2025	11:15:25.527	50		6.051
			50	6.051
			50	6.051
30/07/2025	11:15:24.217	150		6.031
			150	6.031
			150	6.031
30/07/2025	11:14:39.187	800		6.031
			800	6.031
			800	6.031
30/07/2025	11:09:38.388	500		6.031
			500	6.031
			500	6.031
30/07/2025	11:08:46.886	100		6.049
			100	6.049
			100	6.049
30/07/2025	11:08:04.485	1 078		6.049
			1 078	6.049
			1 078	6.049
30/07/2025	11:07:58.686	3 974		6.049
			3 974	6.049
			3 974	6.049
30/07/2025	11:07:55.950	3 974		6.049
			3 974	6.049
			3 974	6.049
30/07/2025	11:07:01.883	3 974		6.049
			3 974	6.049
			3 974	6.049
30/07/2025	11:05:09.850	1 000		6.038
			1 000	6.038
			500	6.038
			500	6.038
30/07/2025	11:04:44.354	100		6.031
			100	6.031
			100	6.031
30/07/2025	11:01:03.726	1 498		6.031
			1 498	6.031
			1 498	6.031
30/07/2025	11:01:01.017	4 194		6.031
			3 994	6.031
			1 972	6.031
			200	6.031
			2 222	6.031
30/07/2025	10:59:45.464	3 975		6.029
			3 975	6.029
			3 975	6.029
30/07/2025	10:57:47.785	500		6.03
			500	6.03
			500	6.03
30/07/2025	10:57:46.533	30		6.03
			30	6.03
			30	6.03
30/07/2025	10:57:36.963	100		6.029
			100	6.029
			100	6.029
30/07/2025	10:56:42.498	1 050		6.029
			500	6.029
			50	6.029
			500	6.029
			1 050	6.029
30/07/2025	10:55:51.941	4 274		6.029
			4 274	6.029
			300	6.029
			3 974	6.029
30/07/2025	10:55:31.595	812		6.011
			500	6.011
			312	6.011
			812	6.011
30/07/2025	10:54:40.885	500		6.025
			500	6.025
			500	6.025
30/07/2025	10:54:14.604	19		6.029
			19	6.029
			19	6.029
30/07/2025	10:54:00.055	170		6.029
			170	6.029
			170	6.029
30/07/2025	10:53:59.538	600		6.011
			600	6.011
			600	6.011
30/07/2025	10:52:31.489	140		6.029
			140	6.029
			140	6.029
30/07/2025	10:51:04.937	49		6.01
			49	6.01
			49	6.01
30/07/2025	10:50:39.736	4 110		6.01
			100	6.01
			3 994	6.01
			16	6.01
			4 110	6.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.96 / Ask: 44.11
Volume: 2 074 533
-6.06%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 19:42:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice