AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
336
97,432
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 18:35:09,534 | 3 | 97,432 | |
| 3 | 97,432 | |||
| 3 | 97,432 | |||
| 07.05.2025 | 18:34:48,305 | 11 | 97,592 | |
| 11 | 97,592 | |||
| 11 | 97,592 | |||
| 07.05.2025 | 18:33:22,162 | 8 | 97,592 | |
| 8 | 97,592 | |||
| 8 | 97,592 | |||
| 07.05.2025 | 18:31:12,534 | 10 | 97,544 | |
| 10 | 97,544 | |||
| 10 | 97,544 | |||
| 07.05.2025 | 18:21:54,721 | 9 | 97,674 | |
| 9 | 97,674 | |||
| 9 | 97,674 | |||
| 07.05.2025 | 17:57:35,551 | 3 | 97,518 | |
| 3 | 97,518 | |||
| 3 | 97,518 | |||
| 07.05.2025 | 17:57:01,128 | 2 | 97,67 | |
| 2 | 97,67 | |||
| 2 | 97,67 | |||
| 07.05.2025 | 17:55:18,085 | 2 | 97,598 | |
| 2 | 97,598 | |||
| 2 | 97,598 | |||
| 07.05.2025 | 17:53:28,009 | 2 | 97,632 | |
| 2 | 97,632 | |||
| 2 | 97,632 | |||
| 07.05.2025 | 17:42:58,407 | 36 | 97,648 | |
| 36 | 97,648 | |||
| 36 | 97,648 | |||
| 07.05.2025 | 17:39:24,778 | 1 | 97,588 | |
| 1 | 97,588 | |||
| 1 | 97,588 | |||
| 07.05.2025 | 17:38:44,124 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 07.05.2025 | 17:38:39,801 | 39 | 97,438 | |
| 39 | 97,438 | |||
| 39 | 97,438 | |||
| 07.05.2025 | 17:37:53,910 | 2 | 97,336 | |
| 2 | 97,336 | |||
| 2 | 97,336 | |||
| 07.05.2025 | 17:36:39,596 | 3 | 97,356 | |
| 3 | 97,356 | |||
| 3 | 97,356 | |||
| 07.05.2025 | 17:35:23,661 | 1 | 97,532 | |
| 1 | 97,532 | |||
| 1 | 97,532 | |||
| 07.05.2025 | 17:35:23,453 | 2 | 97,532 | |
| 2 | 97,532 | |||
| 2 | 97,532 | |||
| 07.05.2025 | 17:35:17,823 | 6 | 97,54 | |
| 6 | 97,54 | |||
| 6 | 97,54 | |||
| 07.05.2025 | 17:34:41,693 | 1 | 97,526 | |
| 1 | 97,526 | |||
| 1 | 97,526 | |||
| 07.05.2025 | 17:33:28,740 | 3 | 97,36 | |
| 3 | 97,36 | |||
| 3 | 97,36 | |||
| 07.05.2025 | 17:30:40,382 | 3 | 97,446 | |
| 3 | 97,446 | |||
| 3 | 97,446 | |||
| 07.05.2025 | 17:30:01,321 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 07.05.2025 | 17:27:34,398 | 98 | 97,392 | |
| 98 | 97,392 | |||
| 98 | 97,392 | |||
| 07.05.2025 | 17:27:10,329 | 1 | 97,454 | |
| 1 | 97,454 | |||
| 1 | 97,454 | |||
| 07.05.2025 | 17:26:17,696 | 1 | 97,434 | |
| 1 | 97,434 | |||
| 1 | 97,434 | |||
| 07.05.2025 | 17:23:46,870 | 10 | 97,508 | |
| 10 | 97,508 | |||
| 10 | 97,508 | |||
| 07.05.2025 | 17:14:21,188 | 1 | 97,104 | |
| 1 | 97,104 | |||
| 1 | 97,104 | |||
| 07.05.2025 | 17:06:04,603 | 2 | 97,39 | |
| 2 | 97,39 | |||
| 2 | 97,39 | |||
| 07.05.2025 | 17:02:26,023 | 2 | 97,256 | |
| 2 | 97,256 | |||
| 2 | 97,256 | |||
| 07.05.2025 | 16:59:20,885 | 2 | 97,386 | |
| 2 | 97,386 | |||
| 2 | 97,386 | |||
| 07.05.2025 | 16:53:06,615 | 1 | 97,422 | |
| 1 | 97,422 | |||
| 1 | 97,422 | |||
| 07.05.2025 | 16:39:13,562 | 10 | 97,764 | |
| 10 | 97,764 | |||
| 10 | 97,764 | |||
| 07.05.2025 | 16:37:13,792 | 1 | 97,792 | |
| 1 | 97,792 | |||
| 1 | 97,792 | |||
| 07.05.2025 | 16:26:03,453 | 2 | 97,788 | |
| 2 | 97,788 | |||
| 2 | 97,788 | |||
| 07.05.2025 | 16:24:11,193 | 1 | 97,802 | |
| 1 | 97,802 | |||
| 1 | 97,802 | |||
| 07.05.2025 | 16:23:06,281 | 3 | 97,658 | |
| 3 | 97,658 | |||
| 3 | 97,658 | |||
| 07.05.2025 | 16:22:49,581 | 6 | 97,716 | |
| 6 | 97,716 | |||
| 6 | 97,716 | |||
| 07.05.2025 | 16:16:01,210 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 07.05.2025 | 16:14:41,105 | 2 | 97,802 | |
| 2 | 97,802 | |||
| 2 | 97,802 | |||
| 07.05.2025 | 16:13:38,204 | 6 | 97,768 | |
| 6 | 97,768 | |||
| 6 | 97,768 | |||
| 07.05.2025 | 16:09:03,544 | 3 | 97,728 | |
| 3 | 97,728 | |||
| 3 | 97,728 | |||
| 07.05.2025 | 16:08:53,377 | 16 | 97,832 | |
| 16 | 97,832 | |||
| 16 | 97,832 | |||
| 07.05.2025 | 16:00:06,475 | 1 | 97,708 | |
| 1 | 97,708 | |||
| 1 | 97,708 | |||
| 07.05.2025 | 15:55:30,623 | 2 | 97,624 | |
| 2 | 97,624 | |||
| 2 | 97,624 | |||
| 07.05.2025 | 15:49:20,290 | 1 | 97,556 | |
| 1 | 97,556 | |||
| 1 | 97,556 | |||
| 07.05.2025 | 15:48:21,708 | 3 | 97,692 | |
| 3 | 97,692 | |||
| 3 | 97,692 | |||
| 07.05.2025 | 15:48:01,380 | 2 | 97,712 | |
| 2 | 97,712 | |||
| 2 | 97,712 | |||
| 07.05.2025 | 15:37:27,026 | 304 | 97,536 | |
| 304 | 97,536 | |||
| 304 | 97,536 | |||
| 07.05.2025 | 15:37:16,400 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 07.05.2025 | 15:35:45,222 | 2 | 97,456 | |
| 2 | 97,456 | |||
| 2 | 97,456 | |||
| 07.05.2025 | 15:29:25,024 | 2 | 97,588 | |
| 2 | 97,588 | |||
| 2 | 97,588 | |||
| 07.05.2025 | 15:25:55,768 | 28 | 97,50 | |
| 28 | 97,50 | |||
| 28 | 97,50 | |||
| 07.05.2025 | 15:18:09,112 | 4 | 97,50 | |
| 4 | 97,50 | |||
| 4 | 97,50 | |||
| 07.05.2025 | 15:14:28,317 | 2 | 97,512 | |
| 2 | 97,512 | |||
| 2 | 97,512 | |||
| 07.05.2025 | 15:09:28,921 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 07.05.2025 | 15:03:00,167 | 1 | 97,592 | |
| 1 | 97,592 | |||
| 1 | 97,592 | |||
| 07.05.2025 | 15:02:34,210 | 10 | 97,586 | |
| 10 | 97,586 | |||
| 10 | 97,586 | |||
| 07.05.2025 | 14:45:12,454 | 3 | 97,684 | |
| 3 | 97,684 | |||
| 3 | 97,684 | |||
| 07.05.2025 | 14:44:10,550 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 07.05.2025 | 14:38:50,131 | 3 | 97,66 | |
| 3 | 97,66 | |||
| 3 | 97,66 | |||
| 07.05.2025 | 14:36:53,019 | 1 | 97,584 | |
| 1 | 97,584 | |||
| 1 | 97,584 | |||
| 07.05.2025 | 14:35:37,847 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 07.05.2025 | 14:33:24,393 | 2 | 97,68 | |
| 2 | 97,68 | |||
| 2 | 97,68 | |||
| 07.05.2025 | 14:30:24,044 | 3 | 97,564 | |
| 3 | 97,564 | |||
| 3 | 97,564 | |||
| 07.05.2025 | 14:30:17,203 | 1 | 97,578 | |
| 1 | 97,578 | |||
| 1 | 97,578 | |||
| 07.05.2025 | 14:27:56,096 | 109 | 97,652 | |
| 109 | 97,652 | |||
| 109 | 97,652 | |||
| 07.05.2025 | 14:26:36,453 | 1 | 97,622 | |
| 1 | 97,622 | |||
| 1 | 97,622 | |||
| 07.05.2025 | 14:06:07,570 | 3 | 97,826 | |
| 3 | 97,826 | |||
| 3 | 97,826 | |||
| 07.05.2025 | 14:02:25,603 | 27 | 97,908 | |
| 27 | 97,908 | |||
| 27 | 97,908 | |||
| 07.05.2025 | 14:01:23,342 | 8 | 97,914 | |
| 8 | 97,914 | |||
| 8 | 97,914 | |||
| 07.05.2025 | 13:53:07,974 | 46 | 97,83 | |
| 46 | 97,83 | |||
| 46 | 97,83 | |||
| 07.05.2025 | 13:50:14,429 | 3 | 97,848 | |
| 3 | 97,848 | |||
| 3 | 97,848 | |||
| 07.05.2025 | 13:49:13,049 | 1 | 97,892 | |
| 1 | 97,892 | |||
| 1 | 97,892 | |||
| 07.05.2025 | 13:48:48,200 | 2 | 97,878 | |
| 2 | 97,878 | |||
| 2 | 97,878 | |||
| 07.05.2025 | 13:46:56,980 | 3 | 97,794 | |
| 3 | 97,794 | |||
| 3 | 97,794 | |||
| 07.05.2025 | 13:46:09,783 | 6 | 97,818 | |
| 6 | 97,818 | |||
| 6 | 97,818 | |||
| 07.05.2025 | 13:42:07,376 | 5 | 97,768 | |
| 5 | 97,768 | |||
| 5 | 97,768 | |||
| 07.05.2025 | 13:31:49,979 | 2 | 97,902 | |
| 2 | 97,902 | |||
| 2 | 97,902 | |||
| 07.05.2025 | 13:21:51,194 | 1 | 97,914 | |
| 1 | 97,914 | |||
| 1 | 97,914 | |||
| 07.05.2025 | 13:21:49,785 | 1 | 97,918 | |
| 1 | 97,918 | |||
| 1 | 97,918 | |||
| 07.05.2025 | 13:20:46,768 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 07.05.2025 | 13:19:36,321 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 07.05.2025 | 13:19:00,129 | 30 | 97,902 | |
| 30 | 97,902 | |||
| 30 | 97,902 | |||
| 07.05.2025 | 13:12:12,911 | 3 | 97,832 | |
| 3 | 97,832 | |||
| 3 | 97,832 | |||
| 07.05.2025 | 13:11:56,209 | 2 | 97,97 | |
| 2 | 97,97 | |||
| 2 | 97,97 | |||
| 07.05.2025 | 13:06:42,481 | 3 | 97,868 | |
| 3 | 97,868 | |||
| 3 | 97,868 | |||
| 07.05.2025 | 13:06:42,181 | 4 | 97,842 | |
| 4 | 97,842 | |||
| 4 | 97,842 | |||
| 07.05.2025 | 13:04:08,200 | 7 | 97,904 | |
| 7 | 97,904 | |||
| 7 | 97,904 | |||
| 07.05.2025 | 12:59:50,468 | 5 | 97,832 | |
| 5 | 97,832 | |||
| 5 | 97,832 | |||
| 07.05.2025 | 12:50:14,442 | 6 | 97,934 | |
| 6 | 97,934 | |||
| 6 | 97,934 | |||
| 07.05.2025 | 12:46:55,184 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 07.05.2025 | 12:46:41,101 | 2 | 97,89 | |
| 2 | 97,89 | |||
| 2 | 97,89 | |||
| 07.05.2025 | 12:45:41,022 | 3 | 97,852 | |
| 3 | 97,852 | |||
| 3 | 97,852 | |||
| 07.05.2025 | 12:45:18,885 | 3 | 97,884 | |
| 3 | 97,884 | |||
| 3 | 97,884 | |||
| 07.05.2025 | 12:39:38,021 | 2 | 97,84 | |
| 2 | 97,84 | |||
| 2 | 97,84 | |||
| 07.05.2025 | 12:07:28,847 | 2 | 97,768 | |
| 2 | 97,768 | |||
| 2 | 97,768 | |||
| 07.05.2025 | 12:06:30,384 | 2 | 97,714 | |
| 2 | 97,714 | |||
| 2 | 97,714 | |||
| 07.05.2025 | 12:05:07,459 | 4 | 97,774 | |
| 4 | 97,774 | |||
| 4 | 97,774 | |||
| 07.05.2025 | 12:04:24,878 | 3 | 97,754 | |
| 3 | 97,754 | |||
| 3 | 97,754 | |||
| 07.05.2025 | 12:04:04,339 | 1 | 97,774 | |
| 1 | 97,774 | |||
| 1 | 97,774 | |||
| 07.05.2025 | 12:03:51,358 | 3 | 97,756 | |
| 3 | 97,756 | |||
| 3 | 97,756 | |||
| 07.05.2025 | 12:02:37,188 | 2 | 97,788 | |
| 2 | 97,788 | |||
| 2 | 97,788 | |||
| 07.05.2025 | 11:55:21,671 | 1 | 97,946 | |
| 1 | 97,946 | |||
| 1 | 97,946 | |||
| 07.05.2025 | 11:51:26,438 | 16 | 97,928 | |
| 16 | 97,928 | |||
| 16 | 97,928 | |||
| 07.05.2025 | 11:39:16,651 | 3 | 97,83 | |
| 3 | 97,83 | |||
| 3 | 97,83 | |||
| 07.05.2025 | 11:38:40,516 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 07.05.2025 | 11:36:04,168 | 1 | 97,816 | |
| 1 | 97,816 | |||
| 1 | 97,816 | |||
| 07.05.2025 | 11:33:09,495 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 07.05.2025 | 11:32:42,879 | 56 | 97,84 | |
| 56 | 97,84 | |||
| 56 | 97,84 | |||
| 07.05.2025 | 11:31:22,518 | 5 | 97,878 | |
| 5 | 97,878 | |||
| 5 | 97,878 | |||
| 07.05.2025 | 11:31:07,923 | 21 | 97,876 | |
| 21 | 97,876 | |||
| 21 | 97,876 | |||
| 07.05.2025 | 11:25:47,053 | 11 | 97,93 | |
| 11 | 97,93 | |||
| 11 | 97,93 | |||
| 07.05.2025 | 11:23:18,275 | 3 | 97,886 | |
| 3 | 97,886 | |||
| 3 | 97,886 | |||
| 07.05.2025 | 11:22:49,082 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 07.05.2025 | 11:04:44,056 | 11 | 97,948 | |
| 11 | 97,948 | |||
| 11 | 97,948 | |||
| 07.05.2025 | 10:57:39,931 | 3 | 97,902 | |
| 3 | 97,902 | |||
| 3 | 97,902 | |||
| 07.05.2025 | 10:57:20,311 | 1 | 97,826 | |
| 1 | 97,826 | |||
| 1 | 97,826 | |||
| 07.05.2025 | 10:45:30,067 | 7 | 97,778 | |
| 7 | 97,778 | |||
| 7 | 97,778 | |||
| 07.05.2025 | 10:33:32,802 | 3 | 97,808 | |
| 3 | 97,808 | |||
| 3 | 97,808 | |||
| 07.05.2025 | 10:33:06,538 | 2 | 97,832 | |
| 2 | 97,832 | |||
| 2 | 97,832 | |||
| 07.05.2025 | 10:31:59,907 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 07.05.2025 | 10:30:43,931 | 4 | 97,76 | |
| 4 | 97,76 | |||
| 4 | 97,76 | |||
| 07.05.2025 | 10:26:59,352 | 100 | 97,772 | |
| 100 | 97,772 | |||
| 100 | 97,772 | |||
| 07.05.2025 | 10:25:40,223 | 1 | 97,726 | |
| 1 | 97,726 | |||
| 1 | 97,726 | |||
| 07.05.2025 | 10:21:23,228 | 20 | 97,772 | |
| 20 | 97,772 | |||
| 20 | 97,772 | |||
| 07.05.2025 | 10:18:04,933 | 2 | 97,736 | |
| 2 | 97,736 | |||
| 2 | 97,736 | |||
| 07.05.2025 | 10:10:40,739 | 9 | 97,838 | |
| 9 | 97,838 | |||
| 9 | 97,838 | |||
| 07.05.2025 | 10:09:59,314 | 1 | 97,866 | |
| 1 | 97,866 | |||
| 1 | 97,866 | |||
| 07.05.2025 | 10:03:52,478 | 1 | 97,908 | |
| 1 | 97,908 | |||
| 1 | 97,908 | |||
| 07.05.2025 | 10:02:04,589 | 3 | 97,914 | |
| 3 | 97,914 | |||
| 3 | 97,914 | |||
| 07.05.2025 | 10:01:58,255 | 2 | 97,956 | |
| 2 | 97,956 | |||
| 2 | 97,956 | |||
| 07.05.2025 | 10:00:54,470 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 07.05.2025 | 10:00:26,785 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 07.05.2025 | 09:56:01,767 | 3 | 97,88 | |
| 3 | 97,88 | |||
| 3 | 97,88 | |||
| 07.05.2025 | 09:55:29,371 | 16 | 97,912 | |
| 16 | 97,912 | |||
| 16 | 97,912 | |||
| 07.05.2025 | 09:54:48,714 | 16 | 97,848 | |
| 16 | 97,848 | |||
| 16 | 97,848 | |||
| 07.05.2025 | 09:49:28,750 | 3 | 97,846 | |
| 3 | 97,846 | |||
| 3 | 97,846 | |||
| 07.05.2025 | 09:49:00,565 | 6 | 97,852 | |
| 6 | 97,852 | |||
| 6 | 97,852 | |||
| 07.05.2025 | 09:46:55,781 | 1 | 97,812 | |
| 1 | 97,812 | |||
| 1 | 97,812 | |||
| 07.05.2025 | 09:45:34,167 | 2 | 97,796 | |
| 2 | 97,796 | |||
| 2 | 97,796 | |||
| 07.05.2025 | 09:39:20,790 | 2 | 97,864 | |
| 2 | 97,864 | |||
| 2 | 97,864 | |||
| 07.05.2025 | 09:33:03,172 | 10 | 97,854 | |
| 10 | 97,854 | |||
| 10 | 97,854 | |||
| 07.05.2025 | 09:31:31,498 | 48 | 97,864 | |
| 48 | 97,864 | |||
| 48 | 97,864 | |||
| 07.05.2025 | 09:31:21,911 | 920 | 97,864 | |
| 920 | 97,864 | |||
| 920 | 97,864 | |||
| 07.05.2025 | 09:30:12,476 | 1 | 97,868 | |
| 1 | 97,868 | |||
| 1 | 97,868 | |||
| 07.05.2025 | 09:29:28,499 | 1 | 97,888 | |
| 1 | 97,888 | |||
| 1 | 97,888 | |||
| 07.05.2025 | 09:28:18,760 | 7 | 97,832 | |
| 7 | 97,832 | |||
| 7 | 97,832 | |||
| 07.05.2025 | 09:28:01,656 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 07.05.2025 | 09:27:35,802 | 1 | 97,858 | |
| 1 | 97,858 | |||
| 1 | 97,858 | |||
| 07.05.2025 | 09:27:35,099 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 07.05.2025 | 09:27:34,094 | 2 | 97,856 | |
| 2 | 97,856 | |||
| 2 | 97,856 | |||
| 07.05.2025 | 09:27:33,386 | 3 | 97,866 | |
| 3 | 97,866 | |||
| 3 | 97,866 | |||
| 07.05.2025 | 09:27:32,982 | 2 | 97,848 | |
| 2 | 97,848 | |||
| 2 | 97,848 | |||
| 07.05.2025 | 09:27:17,889 | 1 | 97,858 | |
| 1 | 97,858 | |||
| 1 | 97,858 | |||
| 07.05.2025 | 09:27:10,648 | 9 | 97,844 | |
| 9 | 97,844 | |||
| 9 | 97,844 | |||
| 07.05.2025 | 09:27:09,945 | 1 | 97,858 | |
| 1 | 97,858 | |||
| 1 | 97,858 | |||
| 07.05.2025 | 09:27:09,238 | 1 | 97,858 | |
| 1 | 97,858 | |||
| 1 | 97,858 | |||
| 07.05.2025 | 09:27:06,725 | 2 | 97,862 | |
| 2 | 97,862 | |||
| 2 | 97,862 | |||
| 07.05.2025 | 09:27:06,320 | 1 | 97,862 | |
| 1 | 97,862 | |||
| 1 | 97,862 | |||
| 07.05.2025 | 09:27:04,612 | 1 | 97,866 | |
| 1 | 97,866 | |||
| 1 | 97,866 | |||
| 07.05.2025 | 09:26:41,474 | 1 | 97,832 | |
| 1 | 97,832 | |||
| 1 | 97,832 | |||
| 07.05.2025 | 09:26:40,767 | 1 | 97,832 | |
| 1 | 97,832 | |||
| 1 | 97,832 | |||
| 07.05.2025 | 09:26:38,763 | 1 | 97,834 | |
| 1 | 97,834 | |||
| 1 | 97,834 | |||
| 07.05.2025 | 09:26:38,667 | 1 | 97,834 | |
| 1 | 97,834 | |||
| 1 | 97,834 | |||
| 07.05.2025 | 09:26:07,477 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 07.05.2025 | 09:26:06,968 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 07.05.2025 | 09:26:05,256 | 5 | 97,828 | |
| 5 | 97,828 | |||
| 5 | 97,828 | |||
| 07.05.2025 | 09:26:03,141 | 2 | 97,854 | |
| 2 | 97,854 | |||
| 2 | 97,854 | |||
| 07.05.2025 | 09:25:44,243 | 1 | 97,884 | |
| 1 | 97,884 | |||
| 1 | 97,884 | |||
| 07.05.2025 | 09:25:37,696 | 1 | 97,836 | |
| 1 | 97,836 | |||
| 1 | 97,836 | |||
| 07.05.2025 | 09:25:37,194 | 2 | 97,848 | |
| 2 | 97,848 | |||
| 2 | 97,848 | |||
| 07.05.2025 | 09:25:10,516 | 1 | 97,814 | |
| 1 | 97,814 | |||
| 1 | 97,814 | |||
| 07.05.2025 | 09:25:02,678 | 1 | 97,822 | |
| 1 | 97,822 | |||
| 1 | 97,822 | |||
| 07.05.2025 | 09:25:02,475 | 1 | 97,822 | |
| 1 | 97,822 | |||
| 1 | 97,822 | |||
| 07.05.2025 | 09:25:00,165 | 3 | 97,796 | |
| 3 | 97,796 | |||
| 3 | 97,796 | |||
| 07.05.2025 | 09:24:42,866 | 2 | 97,822 | |
| 2 | 97,822 | |||
| 2 | 97,822 | |||
| 07.05.2025 | 09:24:33,415 | 1 | 97,814 | |
| 1 | 97,814 | |||
| 1 | 97,814 | |||
| 07.05.2025 | 09:24:14,199 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 07.05.2025 | 09:24:13,293 | 1 | 97,826 | |
| 1 | 97,826 | |||
| 1 | 97,826 | |||
| 07.05.2025 | 09:23:52,790 | 4 | 97,786 | |
| 4 | 97,786 | |||
| 4 | 97,786 | |||
| 07.05.2025 | 09:23:45,070 | 50 | 97,794 | |
| 50 | 97,794 | |||
| 50 | 97,794 | |||
| 07.05.2025 | 09:23:33,377 | 1 | 97,822 | |
| 1 | 97,822 | |||
| 1 | 97,822 | |||
| 07.05.2025 | 09:23:08,216 | 1 | 97,824 | |
| 1 | 97,824 | |||
| 1 | 97,824 | |||
| 07.05.2025 | 09:22:46,898 | 1 | 97,822 | |
| 1 | 97,822 | |||
| 1 | 97,822 | |||
| 07.05.2025 | 09:22:46,488 | 1 | 97,794 | |
| 1 | 97,794 | |||
| 1 | 97,794 | |||
| 07.05.2025 | 09:22:45,486 | 6 | 97,756 | |
| 6 | 97,756 | |||
| 6 | 97,756 | |||
| 07.05.2025 | 09:22:10,889 | 1 | 97,854 | |
| 1 | 97,854 | |||
| 1 | 97,854 | |||
| 07.05.2025 | 09:22:10,280 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 07.05.2025 | 09:22:09,080 | 1 | 97,798 | |
| 1 | 97,798 | |||
| 1 | 97,798 | |||
| 07.05.2025 | 09:22:05,452 | 1 | 97,804 | |
| 1 | 97,804 | |||
| 1 | 97,804 | |||
| 07.05.2025 | 09:22:04,850 | 1 | 97,808 | |
| 1 | 97,808 | |||
| 1 | 97,808 | |||
| 07.05.2025 | 09:21:41,981 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 07.05.2025 | 09:21:41,901 | 6 | 97,82 | |
| 6 | 97,82 | |||
| 6 | 97,82 | |||
| 07.05.2025 | 09:21:40,996 | 3 | 97,796 | |
| 3 | 97,796 | |||
| 3 | 97,796 | |||
| 07.05.2025 | 09:21:06,684 | 2 | 97,852 | |
| 2 | 97,852 | |||
| 2 | 97,852 | |||
| 07.05.2025 | 09:21:04,773 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 07.05.2025 | 09:20:42,729 | 2 | 97,806 | |
| 2 | 97,806 | |||
| 2 | 97,806 | |||
| 07.05.2025 | 09:20:35,770 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 07.05.2025 | 09:20:32,854 | 4 | 97,782 | |
| 4 | 97,782 | |||
| 4 | 97,782 | |||
| 07.05.2025 | 09:20:10,514 | 1 | 97,792 | |
| 1 | 97,792 | |||
| 1 | 97,792 | |||
| 07.05.2025 | 09:19:39,738 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 07.05.2025 | 09:19:35,215 | 1 | 97,784 | |
| 1 | 97,784 | |||
| 1 | 97,784 | |||
| 07.05.2025 | 09:19:32,200 | 1 | 97,788 | |
| 1 | 97,788 | |||
| 1 | 97,788 | |||
| 07.05.2025 | 09:19:25,265 | 6 | 97,764 | |
| 6 | 97,764 | |||
| 6 | 97,764 | |||
| 07.05.2025 | 09:19:09,170 | 1 | 97,798 | |
| 1 | 97,798 | |||
| 1 | 97,798 | |||
| 07.05.2025 | 09:19:04,843 | 1 | 97,794 | |
| 1 | 97,794 | |||
| 1 | 97,794 | |||
| 07.05.2025 | 09:19:04,649 | 1 | 97,798 | |
| 1 | 97,798 | |||
| 1 | 97,798 | |||
| 07.05.2025 | 09:19:03,136 | 1 | 97,778 | |
| 1 | 97,778 | |||
| 1 | 97,778 | |||
| 07.05.2025 | 09:19:02,125 | 1 | 97,782 | |
| 1 | 97,782 | |||
| 1 | 97,782 | |||
| 07.05.2025 | 09:18:43,920 | 1 | 97,802 | |
| 1 | 97,802 | |||
| 1 | 97,802 | |||
| 07.05.2025 | 09:18:18,786 | 7 | 97,754 | |
| 7 | 97,754 | |||
| 7 | 97,754 | |||
| 07.05.2025 | 09:18:13,361 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 07.05.2025 | 09:18:10,644 | 1 | 97,784 | |
| 1 | 97,784 | |||
| 1 | 97,784 | |||
| 07.05.2025 | 09:18:10,345 | 1 | 97,784 | |
| 1 | 97,784 | |||
| 1 | 97,784 | |||
| 07.05.2025 | 09:18:09,723 | 522 | 97,75 | |
| 522 | 97,75 | |||
| 522 | 97,75 | |||
| 07.05.2025 | 09:18:03,907 | 1 | 97,784 | |
| 1 | 97,784 | |||
| 1 | 97,784 | |||
| 07.05.2025 | 09:17:43,786 | 1 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 07.05.2025 | 09:17:34,442 | 3 | 97,748 | |
| 3 | 97,748 | |||
| 3 | 97,748 | |||
| 07.05.2025 | 09:17:32,502 | 1 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 07.05.2025 | 09:17:16,608 | 2 | 97,748 | |
| 2 | 97,748 | |||
| 2 | 97,748 | |||
| 07.05.2025 | 09:17:10,478 | 5 | 97,71 | |
| 5 | 97,71 | |||
| 5 | 97,71 | |||
| 07.05.2025 | 09:17:08,470 | 1 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 07.05.2025 | 09:17:05,245 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 07.05.2025 | 09:16:36,575 | 1 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 07.05.2025 | 09:16:33,154 | 1 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 07.05.2025 | 09:16:10,114 | 1 | 97,706 | |
| 1 | 97,706 | |||
| 1 | 97,706 | |||
| 07.05.2025 | 09:16:04,885 | 5 | 97,68 | |
| 5 | 97,68 | |||
| 5 | 97,68 | |||
| 07.05.2025 | 09:16:03,672 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 07.05.2025 | 09:16:02,065 | 1 | 97,714 | |
| 1 | 97,714 | |||
| 1 | 97,714 | |||
| 07.05.2025 | 09:15:35,638 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 07.05.2025 | 09:15:35,598 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 07.05.2025 | 09:15:35,194 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 07.05.2025 | 09:15:10,748 | 1 | 97,722 | |
| 1 | 97,722 | |||
| 1 | 97,722 | |||
| 07.05.2025 | 09:15:10,647 | 1 | 97,722 | |
| 1 | 97,722 | |||
| 1 | 97,722 | |||
| 07.05.2025 | 09:15:09,239 | 1 | 97,726 | |
| 1 | 97,726 | |||
| 1 | 97,726 | |||
| 07.05.2025 | 09:15:06,519 | 1 | 97,734 | |
| 1 | 97,734 | |||
| 1 | 97,734 | |||
| 07.05.2025 | 09:14:57,673 | 5 | 97,678 | |
| 5 | 97,678 | |||
| 5 | 97,678 | |||
| 07.05.2025 | 09:14:39,574 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 07.05.2025 | 09:14:34,950 | 1 | 97,734 | |
| 1 | 97,734 | |||
| 1 | 97,734 | |||
| 07.05.2025 | 09:14:31,828 | 1 | 97,714 | |
| 1 | 97,714 | |||
| 1 | 97,714 | |||
| 07.05.2025 | 09:14:07,274 | 3 | 97,73 | |
| 3 | 97,73 | |||
| 3 | 97,73 | |||
| 07.05.2025 | 09:13:51,186 | 4 | 97,658 | |
| 4 | 97,658 | |||
| 4 | 97,658 | |||
| 07.05.2025 | 09:13:50,587 | 3 | 97,688 | |
| 3 | 97,688 | |||
| 3 | 97,688 | |||
| 07.05.2025 | 09:13:49,579 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 07.05.2025 | 09:13:14,769 | 1 | 97,676 | |
| 1 | 97,676 | |||
| 1 | 97,676 | |||
| 07.05.2025 | 09:13:12,857 | 1 | 97,676 | |
| 1 | 97,676 | |||
| 1 | 97,676 | |||
| 07.05.2025 | 09:13:05,918 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 | |||
| 07.05.2025 | 09:13:05,117 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 07.05.2025 | 09:12:45,996 | 4 | 97,694 | |
| 4 | 97,694 | |||
| 4 | 97,694 | |||
| 07.05.2025 | 09:12:33,213 | 1 | 97,724 | |
| 1 | 97,724 | |||
| 1 | 97,724 | |||
| 07.05.2025 | 09:12:31,907 | 1 | 97,724 | |
| 1 | 97,724 | |||
| 1 | 97,724 | |||
| 07.05.2025 | 09:12:13,096 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 07.05.2025 | 09:12:11,084 | 3 | 97,734 | |
| 3 | 97,734 | |||
| 3 | 97,734 | |||
| 07.05.2025 | 09:11:40,702 | 6 | 97,716 | |
| 6 | 97,716 | |||
| 6 | 97,716 | |||
| 07.05.2025 | 09:11:40,095 | 3 | 97,746 | |
| 3 | 97,746 | |||
| 3 | 97,746 | |||
| 07.05.2025 | 09:11:35,472 | 1 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 07.05.2025 | 09:11:33,884 | 1 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 07.05.2025 | 09:11:10,522 | 8 | 97,714 | |
| 8 | 97,714 | |||
| 8 | 97,714 | |||
| 07.05.2025 | 09:11:04,589 | 2 | 97,728 | |
| 2 | 97,728 | |||
| 2 | 97,728 | |||
| 07.05.2025 | 09:10:45,876 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 07.05.2025 | 09:10:45,069 | 3 | 97,696 | |
| 3 | 97,696 | |||
| 3 | 97,696 | |||
| 07.05.2025 | 09:10:35,411 | 1 | 97,724 | |
| 1 | 97,724 | |||
| 1 | 97,724 | |||
| 07.05.2025 | 09:10:34,910 | 6 | 97,704 | |
| 6 | 97,704 | |||
| 6 | 97,704 | |||
| 07.05.2025 | 09:10:11,664 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 07.05.2025 | 09:10:06,635 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 07.05.2025 | 09:10:06,131 | 2 | 97,74 | |
| 2 | 97,74 | |||
| 2 | 97,74 | |||
| 07.05.2025 | 09:10:05,427 | 1 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 07.05.2025 | 09:10:04,019 | 3 | 97,728 | |
| 3 | 97,728 | |||
| 3 | 97,728 | |||
| 07.05.2025 | 09:09:40,894 | 3 | 97,728 | |
| 3 | 97,728 | |||
| 3 | 97,728 | |||
| 07.05.2025 | 09:09:33,882 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 07.05.2025 | 09:09:33,135 | 2 | 97,736 | |
| 2 | 97,736 | |||
| 2 | 97,736 | |||
| 07.05.2025 | 09:09:26,195 | 7 | 97,704 | |
| 7 | 97,704 | |||
| 7 | 97,704 | |||
| 07.05.2025 | 09:09:12,215 | 1 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 07.05.2025 | 09:09:08,291 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 07.05.2025 | 09:09:05,677 | 1 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 07.05.2025 | 09:08:37,601 | 1 | 97,746 | |
| 1 | 97,746 | |||
| 1 | 97,746 | |||
| 07.05.2025 | 09:08:37,400 | 1 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 07.05.2025 | 09:08:37,102 | 1 | 97,742 | |
| 1 | 97,742 | |||
| 1 | 97,742 | |||
| 07.05.2025 | 09:08:35,494 | 1 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 07.05.2025 | 09:08:19,943 | 3 | 97,686 | |
| 3 | 97,686 | |||
| 3 | 97,686 | |||
| 07.05.2025 | 09:07:40,396 | 1 | 97,746 | |
| 1 | 97,746 | |||
| 1 | 97,746 | |||
| 07.05.2025 | 09:07:36,678 | 1 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 07.05.2025 | 09:07:10,317 | 5 | 97,722 | |
| 5 | 97,722 | |||
| 5 | 97,722 | |||
| 07.05.2025 | 09:07:07,700 | 1 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 07.05.2025 | 09:07:06,599 | 1 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 07.05.2025 | 09:06:42,255 | 1 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 07.05.2025 | 09:06:40,748 | 1 | 97,744 | |
| 1 | 97,744 | |||
| 1 | 97,744 | |||
| 07.05.2025 | 09:06:11,669 | 2 | 97,748 | |
| 2 | 97,748 | |||
| 2 | 97,748 | |||
| 07.05.2025 | 09:06:10,349 | 1 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 07.05.2025 | 09:06:07,934 | 1 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 07.05.2025 | 09:06:03,408 | 4 | 97,668 | |
| 4 | 97,668 | |||
| 4 | 97,668 | |||
| 07.05.2025 | 09:05:43,780 | 1 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 07.05.2025 | 09:05:42,885 | 1 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 07.05.2025 | 09:05:07,365 | 1 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 07.05.2025 | 09:04:38,996 | 3 | 97,726 | |
| 3 | 97,726 | |||
| 3 | 97,726 | |||
| 07.05.2025 | 09:04:37,395 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 07.05.2025 | 09:04:08,515 | 1 | 97,728 | |
| 1 | 97,728 | |||
| 1 | 97,728 | |||
| 07.05.2025 | 09:03:43,659 | 12 | 97,616 | |
| 12 | 97,616 | |||
| 12 | 97,616 | |||
| 07.05.2025 | 09:03:35,250 | 19 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 3 | 97,748 | |||
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 2 | 97,748 | |||
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 14 | 97,748 | |||
| 2 | 97,748 | |||
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 2 | 97,748 | |||
| 1 | 97,748 | |||
| 4 | 97,748 | |||
| 1 | 97,748 | |||
| 07.05.2025 | 08:56:35,350 | 4 | 97,71 | |
| 4 | 97,71 | |||
| 4 | 97,71 | |||
| 07.05.2025 | 08:56:33,970 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 07.05.2025 | 08:56:33,043 | 1 | 97,708 | |
| 1 | 97,708 | |||
| 1 | 97,708 | |||
| 07.05.2025 | 08:56:32,033 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 07.05.2025 | 08:56:29,119 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 07.05.2025 | 08:56:26,400 | 1 | 97,708 | |
| 1 | 97,708 | |||
| 1 | 97,708 | |||
| 07.05.2025 | 08:56:23,891 | 7 | 97,548 | |
| 7 | 97,548 | |||
| 7 | 97,548 | |||
| 07.05.2025 | 08:56:19,459 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 07.05.2025 | 08:56:19,368 | 6 | 97,69 | |
| 6 | 97,69 | |||
| 6 | 97,69 | |||
| 07.05.2025 | 08:56:18,664 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 07.05.2025 | 08:56:15,848 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 07.05.2025 | 08:56:13,936 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 07.05.2025 | 08:56:12,130 | 1 | 97,702 | |
| 1 | 97,702 | |||
| 1 | 97,702 | |||
| 07.05.2025 | 08:56:11,223 | 1 | 97,702 | |
| 1 | 97,702 | |||
| 1 | 97,702 | |||
| 07.05.2025 | 08:56:11,172 | 1 | 97,702 | |
| 1 | 97,702 | |||
| 1 | 97,702 | |||
| 07.05.2025 | 08:56:09,911 | 1 | 97,704 | |
| 1 | 97,704 | |||
| 1 | 97,704 | |||
| 07.05.2025 | 08:54:19,616 | 3 | 97,522 | |
| 3 | 97,522 | |||
| 3 | 97,522 | |||
| 07.05.2025 | 08:53:35,435 | 2 | 97,648 | |
| 2 | 97,648 | |||
| 2 | 97,648 | |||
| 07.05.2025 | 08:50:41,488 | 5 | 97,702 | |
| 5 | 97,702 | |||
| 5 | 97,702 | |||
| 07.05.2025 | 08:43:36,293 | 1 | 97,654 | |
| 1 | 97,654 | |||
| 1 | 97,654 | |||
| 07.05.2025 | 08:34:48,946 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 07.05.2025 | 08:33:46,054 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 07.05.2025 | 08:32:13,683 | 49 | 97,55 | |
| 49 | 97,55 | |||
| 49 | 97,55 | |||
| 07.05.2025 | 08:24:20,916 | 2 | 97,702 | |
| 2 | 97,702 | |||
| 2 | 97,702 | |||
| 07.05.2025 | 08:20:50,012 | 4 | 97,598 | |
| 4 | 97,598 | |||
| 4 | 97,598 | |||
| 07.05.2025 | 08:11:58,608 | 3 | 97,698 | |
| 3 | 97,698 | |||
| 3 | 97,698 | |||
| 07.05.2025 | 08:11:31,240 | 1 | 97,838 | |
| 1 | 97,838 | |||
| 1 | 97,838 | |||
| 07.05.2025 | 08:09:21,539 | 9 | 97,854 | |
| 9 | 97,854 | |||
| 9 | 97,854 | |||
| 07.05.2025 | 08:06:28,758 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 07.05.2025 | 08:05:46,086 | 3 | 97,682 | |
| 3 | 97,682 | |||
| 3 | 97,682 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 18:49:32
Letzte Aktualisierung:
07.05.2025 @ 18:49:32