Tradegate Exchange

Airbus SE

788

718

175.12

Date	Time	Volume	Order Volume	Price
02/07/2025	21:57:05.190	100		175.12
			15	175.12
			85	175.12
			100	175.12
02/07/2025	21:55:14.222	100		175.60
			100	175.60
			100	175.60
02/07/2025	21:53:31.491	50		175.58
			50	175.58
			35	175.58
			15	175.58
02/07/2025	21:49:48.320	100		175.04
			100	175.04
			100	175.04
02/07/2025	21:47:25.574	69		175.06
			15	175.06
			69	175.06
			54	175.06
02/07/2025	21:46:35.333	2		175.06
			2	175.06
			2	175.06
02/07/2025	21:41:49.146	50		175.30
			10	175.30
			40	175.30
			50	175.30
02/07/2025	21:38:06.978	7		174.98
			7	174.98
			7	174.98
02/07/2025	21:27:19.297	5		175.02
			5	175.02
			5	175.02
02/07/2025	21:27:14.230	8		175.30
			8	175.30
			8	175.30
02/07/2025	21:25:31.229	5		175.58
			5	175.58
			5	175.58
02/07/2025	21:24:52.273	2		175.58
			2	175.58
			2	175.58
02/07/2025	21:24:14.857	125		175.16
			125	175.16
			125	175.16
02/07/2025	21:24:12.243	20		175.12
			20	175.12
			10	175.12
			10	175.12
02/07/2025	21:23:39.293	35		175.16
			20	175.16
			35	175.16
			15	175.16
02/07/2025	21:17:36.904	5		175.58
			5	175.58
			5	175.58
02/07/2025	21:09:20.881	6		175.58
			6	175.58
			6	175.58
02/07/2025	21:02:14.845	15		175.58
			15	175.58
			15	175.58
02/07/2025	20:58:04.515	3		175.06
			3	175.06
			3	175.06
02/07/2025	20:57:01.461	1		175.58
			1	175.58
			1	175.58
02/07/2025	20:56:51.004	4		175.06
			4	175.06
			4	175.06
02/07/2025	20:56:23.431	3		175.06
			3	175.06
			3	175.06
02/07/2025	20:56:05.321	2		175.58
			2	175.58
			2	175.58
02/07/2025	20:56:02.399	1		175.58
			1	175.58
			1	175.58
02/07/2025	20:52:31.103	1		175.58
			1	175.58
			1	175.58
02/07/2025	20:51:31.825	3		175.06
			3	175.06
			3	175.06
02/07/2025	20:50:47.259	1		175.58
			1	175.58
			1	175.58
02/07/2025	20:48:37.856	1		175.58
			1	175.58
			1	175.58
02/07/2025	20:45:34.944	5		175.14
			5	175.14
			5	175.14
02/07/2025	20:39:36.858	2		175.12
			2	175.12
			2	175.12
02/07/2025	20:39:27.792	50		175.58
			15	175.58
			50	175.58
			35	175.58
02/07/2025	20:28:54.950	25		175.58
			20	175.58
			5	175.58
			25	175.58
02/07/2025	20:25:06.815	6		175.58
			6	175.58
			6	175.58
02/07/2025	20:23:00.129	25		175.14
			25	175.14
			5	175.14
			20	175.14
02/07/2025	20:21:53.823	1		175.58
			1	175.58
			1	175.58
02/07/2025	20:15:32.662	8		175.04
			8	175.04
			8	175.04
02/07/2025	20:15:16.439	6		175.58
			6	175.58
			6	175.58
02/07/2025	20:14:02.745	3		175.58
			3	175.58
			3	175.58
02/07/2025	20:11:32.787	1		175.58
			1	175.58
			1	175.58
02/07/2025	20:08:51.784	1		175.58
			1	175.58
			1	175.58
02/07/2025	20:05:48.342	3		175.04
			3	175.04
			3	175.04
02/07/2025	20:05:43.309	5		175.58
			5	175.58
			5	175.58
02/07/2025	20:05:11.298	67		175.58
			67	175.58
			17	175.58
			15	175.58
			10	175.58
			5	175.58
			20	175.58
02/07/2025	20:03:32.198	75		175.04
			75	175.04
			75	175.04
02/07/2025	20:03:14.941	40		175.04
			40	175.04
			40	175.04
02/07/2025	20:02:56.838	10		175.44
			10	175.44
			10	175.44
02/07/2025	20:02:51.738	1		175.04
			1	175.04
			1	175.04
02/07/2025	20:00:33.100	1		175.54
			1	175.54
			1	175.54
02/07/2025	19:57:25.631	3		175.54
			3	175.54
			3	175.54
02/07/2025	19:55:45.338	3		175.54
			3	175.54
			3	175.54
02/07/2025	19:53:23.525	4		175.54
			4	175.54
			4	175.54
02/07/2025	19:51:10.527	3		175.00
			3	175.00
			3	175.00
02/07/2025	19:49:13.106	2		174.94
			2	174.94
			2	174.94
02/07/2025	19:49:07.609	1		175.54
			1	175.54
			1	175.54
02/07/2025	19:46:39.659	60		174.94
			20	174.94
			16	174.94
			15	174.94
			60	174.94
			4	174.94
			5	174.94
02/07/2025	19:44:47.457	30		175.02
			10	175.02
			30	175.02
			10	175.02
			10	175.02
02/07/2025	19:41:06.907	6		175.58
			6	175.58
			6	175.58
02/07/2025	19:39:01.027	28		175.58
			28	175.58
			28	175.58
02/07/2025	19:34:24.430	1		175.02
			1	175.02
			1	175.02
02/07/2025	19:34:20.897	1		175.58
			1	175.58
			1	175.58
02/07/2025	19:32:40.873	6		175.58
			6	175.58
			6	175.58
02/07/2025	19:30:54.709	5		174.98
			5	174.98
			5	174.98
02/07/2025	19:23:16.539	1		174.94
			1	174.94
			1	174.94
02/07/2025	19:23:14.950	1		175.58
			1	175.58
			1	175.58
02/07/2025	19:22:25.336	1		175.58
			1	175.58
			1	175.58
02/07/2025	19:21:14.602	1		174.94
			1	174.94
			1	174.94
02/07/2025	19:20:47.839	3		174.94
			3	174.94
			3	174.94
02/07/2025	19:20:38.876	1		175.58
			1	175.58
			1	175.58
02/07/2025	19:15:56.394	3		175.58
			3	175.58
			3	175.58
02/07/2025	19:12:19.724	1		174.98
			1	174.98
			1	174.98
02/07/2025	19:09:58.867	1		175.58
			1	175.58
			1	175.58
02/07/2025	19:09:56.253	5		174.92
			5	174.92
			5	174.92
02/07/2025	19:09:32.961	5		175.10
			5	175.10
			5	175.10
02/07/2025	19:09:14.911	1		174.92
			1	174.92
			1	174.92
02/07/2025	19:03:09.061	2		175.58
			2	175.58
			2	175.58
02/07/2025	19:02:30.031	1		175.58
			1	175.58
			1	175.58
02/07/2025	19:01:19.081	6		175.02
			6	175.02
			6	175.02
02/07/2025	19:01:12.040	3		175.02
			3	175.02
			3	175.02
02/07/2025	19:00:57.854	1		175.58
			1	175.58
			1	175.58
02/07/2025	18:58:44.538	63		175.58
			63	175.58
			24	175.58
			5	175.58
			14	175.58
			10	175.58
			10	175.58
02/07/2025	18:57:52.888	1		175.58
			1	175.58
			1	175.58
02/07/2025	18:56:46.582	30		175.04
			15	175.04
			30	175.04
			15	175.04
02/07/2025	18:54:05.850	1		175.58
			1	175.58
			1	175.58
02/07/2025	18:53:53.778	3		175.04
			3	175.04
			3	175.04
02/07/2025	18:53:07.402	2		175.58
			2	175.58
			2	175.58
02/07/2025	18:49:23.907	1		175.58
			1	175.58
			1	175.58
02/07/2025	18:44:46.045	3		175.58
			3	175.58
			3	175.58
02/07/2025	18:44:09.525	1		175.58
			1	175.58
			1	175.58
02/07/2025	18:43:22.425	3		175.04
			3	175.04
			3	175.04
02/07/2025	18:43:04.512	1		175.58
			1	175.58
			1	175.58
02/07/2025	18:36:43.018	1		175.58
			1	175.58
			1	175.58
02/07/2025	18:34:51.742	1		175.58
			1	175.58
			1	175.58
02/07/2025	18:32:09.957	15		174.94
			15	174.94
			15	174.94
02/07/2025	18:30:51.790	3		175.58
			3	175.58
			3	175.58
02/07/2025	18:30:42.660	50		174.94
			50	174.94
			11	174.94
			14	174.94
			5	174.94
			10	174.94
			10	174.94
02/07/2025	18:30:03.595	1		175.58
			1	175.58
			1	175.58
02/07/2025	18:29:41.268	1		174.98
			1	174.98
			1	174.98
02/07/2025	18:29:37.860	35		175.58
			35	175.58
			35	175.58
02/07/2025	18:29:05.237	100		175.58
			100	175.58
			5	175.58
			10	175.58
			85	175.58
02/07/2025	18:27:46.811	1		175.58
			1	175.58
			1	175.58
02/07/2025	18:23:56.699	3		174.94
			3	174.94
			3	174.94
02/07/2025	18:23:34.018	15		175.58
			15	175.58
			15	175.58
02/07/2025	18:23:24.174	1		175.58
			1	175.58
			1	175.58
02/07/2025	18:23:09.571	16		174.94
			16	174.94
			1	174.94
			5	174.94
			10	174.94
02/07/2025	18:22:34.348	6		175.58
			6	175.58
			6	175.58
02/07/2025	18:21:42.487	10		175.58
			10	175.58
			10	175.58
02/07/2025	18:21:32.256	6		175.58
			6	175.58
			6	175.58
02/07/2025	18:15:38.452	25		175.58
			25	175.58
			25	175.58
02/07/2025	18:14:59.542	42		175.58
			42	175.58
			42	175.58
02/07/2025	18:14:04.701	71		175.58
			71	175.58
			71	175.58
02/07/2025	18:13:03.475	22		175.58
			3	175.58
			22	175.58
			19	175.58
02/07/2025	18:12:55.080	100		175.56
			100	175.56
			100	175.56
02/07/2025	18:12:36.300	3		174.82
			3	174.82
			3	174.82
02/07/2025	18:12:28.074	1		175.56
			1	175.56
			1	175.56
02/07/2025	18:11:39.248	1		174.82
			1	174.82
			1	174.82
02/07/2025	18:11:28.607	2		175.52
			2	175.52
			2	175.52
02/07/2025	18:11:25.636	21		175.52
			1	175.52
			21	175.52
			20	175.52
02/07/2025	18:07:28.204	100		175.56
			100	175.56
			100	175.56
02/07/2025	18:07:18.768	6		175.56
			6	175.56
			6	175.56
02/07/2025	18:07:01.632	59		175.56
			59	175.56
			59	175.56
02/07/2025	18:06:41.282	140		175.56
			100	175.56
			40	175.56
			140	175.56
02/07/2025	18:06:35.963	30		175.56
			30	175.56
			15	175.56
			15	175.56
02/07/2025	18:05:23.776	5		175.46
			5	175.46
			5	175.46
02/07/2025	17:59:19.653	8		175.50
			8	175.50
			8	175.50
02/07/2025	17:59:13.920	1		175.50
			1	175.50
			1	175.50
02/07/2025	17:57:37.001	6		175.50
			6	175.50
			6	175.50
02/07/2025	17:56:06.893	20		175.46
			20	175.46
			20	175.46
02/07/2025	17:55:52.460	40		174.90
			40	174.90
			40	174.90
02/07/2025	17:55:25.906	11		175.46
			11	175.46
			11	175.46
02/07/2025	17:54:17.485	10		175.56
			10	175.56
			10	175.56
02/07/2025	17:52:13.442	1		175.58
			1	175.58
			1	175.58
02/07/2025	17:52:08.913	1		174.82
			1	174.82
			1	174.82
02/07/2025	17:51:37.867	100		175.58
			100	175.58
			100	175.58
02/07/2025	17:51:34.794	1		175.58
			1	175.58
			1	175.58
02/07/2025	17:44:56.172	114		175.58
			57	175.58
			114	175.58
			57	175.58
02/07/2025	17:43:56.235	5		174.82
			5	174.82
			5	174.82
02/07/2025	17:43:14.006	29		175.04
			29	175.04
			29	175.04
02/07/2025	17:41:25.773	6		175.04
			6	175.04
			6	175.04
02/07/2025	17:40:51.728	1		175.58
			1	175.58
			1	175.58
02/07/2025	17:40:35.240	10		175.58
			10	175.58
			10	175.58
02/07/2025	17:40:02.713	1		175.58
			1	175.58
			1	175.58
02/07/2025	17:40:00.173	230		175.00
			230	175.00
			230	175.00
02/07/2025	17:39:44.744	100		174.98
			100	174.98
			100	174.98
02/07/2025	17:39:34.757	100		174.98
			100	174.98
			100	174.98
02/07/2025	17:39:14.741	100		174.98
			100	174.98
			100	174.98
02/07/2025	17:39:05.773	3		174.80
			3	174.80
			3	174.80
02/07/2025	17:38:31.574	2		174.78
			2	174.78
			2	174.78
02/07/2025	17:37:24.840	45		174.98
			45	174.98
			45	174.98
02/07/2025	17:37:21.486	12		174.74
			12	174.74
			12	174.74
02/07/2025	17:37:01.980	60		174.98
			60	174.98
			60	174.98
02/07/2025	17:36:49.943	3		174.78
			3	174.78
			3	174.78
02/07/2025	17:36:23.295	32		174.98
			1	174.98
			1	174.98
			30	174.98
			13	174.98
			19	174.98
02/07/2025	17:26:09.952	3		175.34
			3	175.34
			3	175.34
02/07/2025	17:26:07.101	17		175.36
			17	175.36
			17	175.36
02/07/2025	17:23:53.513	1		175.20
			1	175.20
			1	175.20
02/07/2025	17:23:44.504	3		175.18
			3	175.18
			3	175.18
02/07/2025	17:22:22.139	20		175.32
			20	175.32
			20	175.32
02/07/2025	17:20:56.744	1		175.28
			1	175.28
			1	175.28
02/07/2025	17:20:28.964	23		175.26
			23	175.26
			23	175.26
02/07/2025	17:20:19.868	2		175.26
			2	175.26
			2	175.26
02/07/2025	17:19:34.301	2		175.28
			2	175.28
			2	175.28
02/07/2025	17:16:09.814	3		175.48
			3	175.48
			3	175.48
02/07/2025	17:15:47.116	50		175.50
			50	175.50
			50	175.50
02/07/2025	17:15:05.232	1		175.54
			1	175.54
			1	175.54
02/07/2025	17:14:28.980	56		175.50
			56	175.50
			56	175.50
02/07/2025	17:13:03.365	2		175.56
			2	175.56
			2	175.56
02/07/2025	17:12:17.766	71		175.64
			35	175.64
			71	175.64
			36	175.64
02/07/2025	17:11:51.608	110		175.64
			110	175.64
			110	175.64
02/07/2025	17:11:12.070	2		175.68
			2	175.68
			2	175.68
02/07/2025	17:10:48.629	3		175.66
			3	175.66
			3	175.66
02/07/2025	17:10:46.101	100		175.66
			100	175.66
			100	175.66
02/07/2025	17:10:01.222	1		175.66
			1	175.66
			1	175.66
02/07/2025	17:09:27.663	2		175.72
			2	175.72
			2	175.72
02/07/2025	17:09:25.195	20		175.72
			20	175.72
			20	175.72
02/07/2025	17:07:46.911	45		175.66
			45	175.66
			45	175.66
02/07/2025	17:06:45.081	4		175.64
			4	175.64
			4	175.64
02/07/2025	17:04:50.739	40		175.54
			40	175.54
			40	175.54
02/07/2025	17:03:46.154	12		175.76
			12	175.76
			12	175.76
02/07/2025	17:02:17.997	5		175.74
			5	175.74
			5	175.74
02/07/2025	17:01:14.909	3		175.76
			3	175.76
			3	175.76
02/07/2025	17:00:54.711	1		175.82
			1	175.82
			1	175.82
02/07/2025	17:00:47.972	2		175.80
			2	175.80
			2	175.80
02/07/2025	16:54:22.096	1		175.84
			1	175.84
			1	175.84
02/07/2025	16:53:52.916	2		175.90
			2	175.90
			2	175.90
02/07/2025	16:53:42.303	20		175.90
			20	175.90
			20	175.90
02/07/2025	16:53:03.333	50		175.88
			50	175.88
			50	175.88
02/07/2025	16:52:05.429	112		175.94
			112	175.94
			112	175.94
02/07/2025	16:51:50.630	50		175.90
			50	175.90
			50	175.90
02/07/2025	16:51:45.366	10		175.82
			10	175.82
			10	175.82
02/07/2025	16:51:42.266	12		175.86
			12	175.86
			12	175.86
02/07/2025	16:50:24.363	3		175.76
			3	175.76
			3	175.76
02/07/2025	16:49:53.273	1		175.78
			1	175.78
			1	175.78
02/07/2025	16:48:26.493	5		175.66
			5	175.66
			5	175.66
02/07/2025	16:48:16.060	10		175.64
			10	175.64
			10	175.64
02/07/2025	16:47:02.612	10		175.48
			10	175.48
			10	175.48
02/07/2025	16:45:06.343	29		175.44
			29	175.44
			29	175.44
02/07/2025	16:44:27.332	17		175.60
			17	175.60
			17	175.60
02/07/2025	16:44:22.882	1		175.80
			1	175.80
			1	175.80
02/07/2025	16:42:32.842	20		175.76
			20	175.76
			20	175.76
02/07/2025	16:42:05.390	1		175.72
			1	175.72
			1	175.72
02/07/2025	16:41:24.029	10		175.70
			10	175.70
			10	175.70
02/07/2025	16:40:52.939	85		175.62
			85	175.62
			85	175.62
02/07/2025	16:40:42.804	10		175.60
			10	175.60
			10	175.60
02/07/2025	16:38:36.672	2		175.48
			2	175.48
			2	175.48
02/07/2025	16:37:18.659	2		175.54
			2	175.54
			2	175.54
02/07/2025	16:37:02.056	50		175.54
			50	175.54
			50	175.54
02/07/2025	16:36:34.292	69		175.50
			69	175.50
			4	175.50
			25	175.50
			40	175.50
02/07/2025	16:36:17.744	80		175.48
			80	175.48
			80	175.48
02/07/2025	16:36:05.169	60		175.46
			60	175.46
			60	175.46
02/07/2025	16:35:09.140	3		175.42
			3	175.42
			3	175.42
02/07/2025	16:35:01.740	40		175.42
			40	175.42
			40	175.42
02/07/2025	16:34:39.554	1		175.42
			1	175.42
			1	175.42
02/07/2025	16:34:07.052	1		175.42
			1	175.42
			1	175.42
02/07/2025	16:32:49.429	25		175.42
			25	175.42
			25	175.42
02/07/2025	16:31:30.088	17		175.26
			17	175.26
			17	175.26
02/07/2025	16:30:01.252	59		175.24
			59	175.24
			59	175.24
02/07/2025	16:28:54.584	80		175.24
			80	175.24
			80	175.24
02/07/2025	16:28:51.086	23		175.26
			23	175.26
			23	175.26
02/07/2025	16:28:07.674	4		175.28
			4	175.28
			4	175.28
02/07/2025	16:27:55.185	3		175.24
			3	175.24
			3	175.24
02/07/2025	16:27:16.005	2		175.28
			2	175.28
			2	175.28
02/07/2025	16:25:50.554	115		175.10
			115	175.10
			115	175.10
02/07/2025	16:23:37.993	25		175.08
			25	175.08
			25	175.08
02/07/2025	16:21:49.879	65		175.06
			65	175.06
			65	175.06
02/07/2025	16:20:58.925	229		175.14
			229	175.14
			229	175.14
02/07/2025	16:20:46.115	115		175.20
			115	175.20
			115	175.20
02/07/2025	16:19:49.882	60		175.20
			60	175.20
			60	175.20
02/07/2025	16:19:25.737	1		175.22
			1	175.22
			1	175.22
02/07/2025	16:18:05.202	1		175.20
			1	175.20
			1	175.20
02/07/2025	16:17:26.232	50		175.16
			50	175.16
			50	175.16
02/07/2025	16:17:04.805	8		175.02
			8	175.02
			8	175.02
02/07/2025	16:16:41.167	1		175.02
			1	175.02
			1	175.02
02/07/2025	16:12:24.626	35		175.10
			35	175.10
			35	175.10
02/07/2025	16:11:24.676	10		174.80
			10	174.80
			10	174.80
02/07/2025	16:11:21.516	115		174.80
			115	174.80
			115	174.80
02/07/2025	16:11:05.023	1		174.66
			1	174.66
			1	174.66
02/07/2025	16:10:53.134	1		174.62
			1	174.62
			1	174.62
02/07/2025	16:10:18.021	5		174.70
			5	174.70
			5	174.70
02/07/2025	16:10:04.778	8		174.66
			8	174.66
			8	174.66
02/07/2025	16:09:30.691	100		174.76
			100	174.76
			100	174.76
02/07/2025	16:07:36.483	1		174.66
			1	174.66
			1	174.66
02/07/2025	16:07:31.442	11		174.70
			11	174.70
			11	174.70
02/07/2025	16:07:31.322	2		174.68
			2	174.68
			2	174.68
02/07/2025	16:05:52.025	1		174.54
			1	174.54
			1	174.54
02/07/2025	16:05:47.453	35		174.56
			35	174.56
			35	174.56
02/07/2025	16:05:44.211	115		174.56
			115	174.56
			115	174.56
02/07/2025	16:01:44.912	1		174.32
			1	174.32
			1	174.32
02/07/2025	16:00:27.936	1		174.38
			1	174.38
			1	174.38
02/07/2025	16:00:25.254	1		174.38
			1	174.38
			1	174.38
02/07/2025	16:00:03.226	3		174.36
			3	174.36
			3	174.36
02/07/2025	15:59:25.310	1		174.34
			1	174.34
			1	174.34
02/07/2025	15:58:34.650	1		174.30
			1	174.30
			1	174.30
02/07/2025	15:58:11.357	2		174.30
			2	174.30
			2	174.30
02/07/2025	15:56:14.248	56		174.34
			56	174.34
			56	174.34
02/07/2025	15:55:21.569	1		174.36
			1	174.36
			1	174.36
02/07/2025	15:53:05.062	2		174.48
			2	174.48
			2	174.48
02/07/2025	15:52:41.170	3		174.48
			3	174.48
			3	174.48
02/07/2025	15:52:17.428	120		174.54
			120	174.54
			120	174.54
02/07/2025	15:52:08.648	115		174.54
			115	174.54
			115	174.54
02/07/2025	15:51:27.926	115		174.58
			115	174.58
			115	174.58
02/07/2025	15:51:27.889	115		174.58
			115	174.58
			115	174.58
02/07/2025	15:51:25.094	50		174.62
			50	174.62
			50	174.62
02/07/2025	15:50:07.469	75		174.72
			75	174.72
			75	174.72
02/07/2025	15:49:03.355	2		174.72
			2	174.72
			2	174.72
02/07/2025	15:48:17.312	100		174.66
			100	174.66
			100	174.66
02/07/2025	15:47:46.834	12		174.72
			12	174.72
			12	174.72
02/07/2025	15:46:14.348	1		174.94
			1	174.94
			1	174.94
02/07/2025	15:44:27.256	10		174.82
			10	174.82
			10	174.82
02/07/2025	15:43:15.780	7		174.66
			7	174.66
			7	174.66
02/07/2025	15:41:42.189	2		174.92
			2	174.92
			2	174.92
02/07/2025	15:40:25.909	30		174.92
			30	174.92
			30	174.92
02/07/2025	15:40:05.775	50		174.78
			50	174.78
			50	174.78
02/07/2025	15:37:52.614	1		174.78
			1	174.78
			1	174.78
02/07/2025	15:36:38.975	4		174.84
			4	174.84
			4	174.84
02/07/2025	15:36:29.052	1		174.78
			1	174.78
			1	174.78
02/07/2025	15:35:34.298	1		174.80
			1	174.80
			1	174.80
02/07/2025	15:34:36.374	1		174.82
			1	174.82
			1	174.82
02/07/2025	15:32:57.815	3		174.88
			3	174.88
			3	174.88
02/07/2025	15:30:19.590	14		175.12
			14	175.12
			14	175.12
02/07/2025	15:26:49.059	30		174.90
			30	174.90
			30	174.90
02/07/2025	15:26:47.954	5		174.90
			5	174.90
			5	174.90
02/07/2025	15:26:06.625	3		174.94
			3	174.94
			3	174.94
02/07/2025	15:25:45.217	2		174.92
			2	174.92
			2	174.92
02/07/2025	15:25:32.024	1		174.96
			1	174.96
			1	174.96
02/07/2025	15:25:31.569	40		174.96
			40	174.96
			40	174.96
02/07/2025	15:25:20.117	60		174.96
			60	174.96
			60	174.96
02/07/2025	15:24:53.487	1		175.00
			1	175.00
			1	175.00
02/07/2025	15:20:41.611	1		175.26
			1	175.26
			1	175.26
02/07/2025	15:18:59.920	12		175.30
			12	175.30
			12	175.30
02/07/2025	15:18:49.988	2		175.30
			2	175.30
			2	175.30
02/07/2025	15:18:13.602	41		175.20
			3	175.20
			38	175.20
			41	175.20
02/07/2025	15:17:01.984	60		175.20
			60	175.20
			60	175.20
02/07/2025	15:16:26.870	115		175.20
			115	175.20
			115	175.20
02/07/2025	15:12:08.776	60		174.44
			60	174.44
			60	174.44
02/07/2025	15:09:13.683	30		174.50
			30	174.50
			30	174.50
02/07/2025	15:08:20.295	1		174.54
			1	174.54
			1	174.54
02/07/2025	15:05:56.452	2		174.60
			2	174.60
			2	174.60
02/07/2025	15:05:01.088	30		174.58
			30	174.58
			30	174.58
02/07/2025	15:04:55.757	60		174.58
			60	174.58
			60	174.58
02/07/2025	15:03:57.371	9		174.50
			9	174.50
			9	174.50
02/07/2025	15:03:51.446	54		174.46
			54	174.46
			54	174.46
02/07/2025	15:03:45.593	60		174.46
			60	174.46
			60	174.46
02/07/2025	15:02:56.154	17		174.50
			17	174.50
			17	174.50
02/07/2025	15:00:40.164	1		174.66
			1	174.66
			1	174.66
02/07/2025	14:58:29.534	5		174.66
			5	174.66
			5	174.66
02/07/2025	14:57:41.448	40		174.54
			40	174.54
			40	174.54
02/07/2025	14:55:56.914	30		174.80
			30	174.80
			30	174.80
02/07/2025	14:53:38.720	5		174.64
			5	174.64
			5	174.64
02/07/2025	14:52:11.129	20		174.86
			20	174.86
			20	174.86
02/07/2025	14:52:06.711	10		174.90
			10	174.90
			10	174.90
02/07/2025	14:50:13.932	10		174.96
			10	174.96
			10	174.96
02/07/2025	14:46:21.177	1		174.98
			1	174.98
			1	174.98
02/07/2025	14:43:00.677	9		174.80
			9	174.80
			9	174.80
02/07/2025	14:43:00.136	10		174.78
			10	174.78
			10	174.78
02/07/2025	14:40:21.180	57		174.90
			57	174.90
			57	174.90
02/07/2025	14:37:45.563	5		174.78
			5	174.78
			5	174.78
02/07/2025	14:35:22.881	3		174.68
			3	174.68
			3	174.68
02/07/2025	14:34:17.135	10		174.58
			10	174.58
			10	174.58
02/07/2025	14:32:50.806	3		174.48
			3	174.48
			3	174.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 720.50
Ask: 1 725.00
Volume: 52 970
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice