Intel Corp.

72

59

17,966

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 09:34:17,876 80   17,966
      80 17,966
      80 17,966
30.04.2025 09:33:18,135 150   17,874
      150 17,874
      150 17,874
30.04.2025 09:30:54,944 100   17,94
      100 17,94
      100 17,94
30.04.2025 09:29:12,426 1 500   17,892
      1 500 17,892
      1 500 17,892
30.04.2025 09:24:00,363 1 500   17,934
      1 500 17,934
      1 500 17,934
30.04.2025 09:23:42,015 300   17,934
      300 17,934
      300 17,934
30.04.2025 09:23:26,094 400   17,934
      400 17,934
      400 17,934
30.04.2025 09:22:57,086 1 432   17,93
      1 432 17,93
      1 432 17,93
30.04.2025 09:22:11,413 1 500   17,896
      1 500 17,896
      1 500 17,896
30.04.2025 09:21:37,013 966   17,894
      966 17,894
      966 17,894
30.04.2025 09:19:59,042 1   17,856
      1 17,856
      1 17,856
30.04.2025 09:18:01,345 149   17,87
      149 17,87
      149 17,87
30.04.2025 09:13:20,261 50   17,852
      50 17,852
      50 17,852
30.04.2025 09:12:11,124 50   17,95
      50 17,95
      50 17,95
30.04.2025 09:11:46,907 10   17,95
      10 17,95
      10 17,95
30.04.2025 09:10:48,200 754   17,88
      754 17,88
      754 17,88
30.04.2025 09:10:47,496 246   17,88
      246 17,88
      246 17,88
30.04.2025 09:10:39,467 751   17,88
      751 17,88
      751 17,88
30.04.2025 09:08:52,086 85   17,852
      85 17,852
      85 17,852
30.04.2025 09:08:47,940 47   17,852
      47 17,852
      47 17,852
30.04.2025 09:07:05,155 70   17,832
      70 17,832
      70 17,832
30.04.2025 09:05:28,420 60   17,926
      10 17,926
      60 17,926
      50 17,926
30.04.2025 09:04:17,613 300   17,884
      300 17,884
      300 17,884
30.04.2025 09:00:20,314 222   17,83
      222 17,83
      222 17,83
30.04.2025 08:58:16,298 50   17,884
      50 17,884
      50 17,884
30.04.2025 08:57:56,448 80   17,884
      80 17,884
      80 17,884
30.04.2025 08:52:33,286 100   17,83
      100 17,83
      100 17,83
30.04.2025 08:52:03,447 10   17,83
      10 17,83
      10 17,83
30.04.2025 08:49:58,521 200   17,868
      200 17,868
      200 17,868
30.04.2025 08:48:52,493 750   17,83
      750 17,83
      750 17,83
30.04.2025 08:47:19,237 294   17,832
      294 17,832
      294 17,832
30.04.2025 08:47:06,279 418   17,832
      418 17,832
      418 17,832
30.04.2025 08:43:42,593 14   17,858
      14 17,858
      14 17,858
30.04.2025 08:40:08,594 100   17,858
      100 17,858
      100 17,858
30.04.2025 08:39:15,330 280   17,874
      2 17,874
      280 17,874
      278 17,874
30.04.2025 08:33:15,370 420   17,83
      420 17,83
      420 17,83
30.04.2025 08:28:40,915 1 000   17,86
      1 000 17,86
      1 000 17,86
30.04.2025 08:28:31,584 300   17,874
      300 17,874
      300 17,874
30.04.2025 08:26:33,208 280   17,882
      280 17,882
      280 17,882
30.04.2025 08:24:56,005 250   17,83
      250 17,83
      250 17,83
30.04.2025 08:23:22,031 10   17,858
      10 17,858
      10 17,858
30.04.2025 08:21:31,000 10   17,858
      10 17,858
      10 17,858
30.04.2025 08:18:47,175 100   17,858
      100 17,858
      100 17,858
30.04.2025 08:16:27,654 250   17,858
      250 17,858
      250 17,858
30.04.2025 08:09:55,196 50   17,858
      50 17,858
      50 17,858
30.04.2025 08:06:41,644 111   17,858
      111 17,858
      111 17,858
30.04.2025 08:05:46,287 400   17,858
      400 17,858
      400 17,858
30.04.2025 08:03:07,055 1 000   17,83
      1 000 17,83
      1 000 17,83
30.04.2025 08:00:32,211 6   17,83
      6 17,83
      6 17,83
30.04.2025 08:00:30,408 40   17,76
      40 17,76
      40 17,76
30.04.2025 07:46:20,740 1 125   17,77
      1 125 17,77
      1 125 17,77
30.04.2025 07:46:20,284 72   17,77
      72 17,77
      72 17,77
30.04.2025 07:45:50,408 86   17,782
      86 17,782
      86 17,782
30.04.2025 07:45:08,418 10   17,782
      10 17,782
      10 17,782
30.04.2025 07:41:58,745 100   17,782
      100 17,782
      100 17,782
30.04.2025 07:36:41,095 50   17,782
      50 17,782
      50 17,782
30.04.2025 07:36:18,927 100   17,782
      100 17,782
      100 17,782
30.04.2025 07:30:26,844 75   17,78
      30 17,78
      5 17,78
      75 17,78
      30 17,78
      10 17,78
30.04.2025 07:30:06,668 1 239   17,77
      50 17,77
      500 17,77
      150 17,77
      70 17,77
      54 17,77
      400 17,77
      10 17,77
      5 17,77
      5 17,77
      110 17,77
      1 124 17,77
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)