Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

611

547

51,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:59:35,927	50		51,28
			50	51,28
			50	51,28
17.12.2025	21:57:46,570	20		51,24
			20	51,24
			20	51,24
17.12.2025	21:56:39,053	45		51,28
			45	51,28
			45	51,28
17.12.2025	21:56:36,057	5		51,28
			5	51,28
			5	51,28
17.12.2025	21:56:21,972	11		51,25
			11	51,25
			11	51,25
17.12.2025	21:56:17,708	150		51,25
			150	51,25
			150	51,25
17.12.2025	21:56:12,798	141		51,25
			141	51,25
			37	51,25
			50	51,25
			50	51,25
			2	51,25
			2	51,25
17.12.2025	21:56:12,730	500		51,26
			500	51,26
			500	51,26
17.12.2025	21:55:38,193	250		51,28
			250	51,28
			250	51,28
17.12.2025	21:55:18,109	10		51,30
			10	51,30
			10	51,30
17.12.2025	21:53:50,327	370		51,26
			370	51,26
			370	51,26
17.12.2025	21:53:35,952	50		51,27
			50	51,27
			50	51,27
17.12.2025	21:52:23,548	359		51,30
			300	51,30
			59	51,30
			359	51,30
17.12.2025	21:51:48,401	20		51,32
			20	51,32
			20	51,32
17.12.2025	21:51:21,769	78		51,32
			78	51,32
			78	51,32
17.12.2025	21:50:10,781	50		51,35
			50	51,35
			50	51,35
17.12.2025	21:50:09,158	250		51,36
			250	51,36
			250	51,36
17.12.2025	21:49:51,029	5		51,46
			5	51,46
			5	51,46
17.12.2025	21:49:00,987	100		51,42
			100	51,42
			100	51,42
17.12.2025	21:46:49,011	75		51,37
			75	51,37
			75	51,37
17.12.2025	21:46:18,275	530		51,40
			350	51,40
			100	51,40
			70	51,40
			530	51,40
			10	51,40
17.12.2025	21:46:08,672	56		51,43
			56	51,43
			56	51,43
17.12.2025	21:44:48,893	1		51,44
			1	51,44
			1	51,44
17.12.2025	21:44:23,460	250		51,45
			250	51,45
			250	51,45
17.12.2025	21:43:26,848	200		51,44
			200	51,44
			200	51,44
17.12.2025	21:38:52,629	260		51,50
			260	51,50
			260	51,50
17.12.2025	21:38:50,514	280		51,50
			240	51,50
			15	51,50
			280	51,50
			9	51,50
			16	51,50
17.12.2025	21:37:43,310	70		51,51
			50	51,51
			70	51,51
			20	51,51
17.12.2025	21:37:43,189	270		51,52
			200	51,52
			70	51,52
			270	51,52
17.12.2025	21:37:26,349	40		51,55
			40	51,55
			40	51,55
17.12.2025	21:36:58,926	30		51,59
			30	51,59
			30	51,59
17.12.2025	21:36:46,896	160		51,59
			10	51,59
			160	51,59
			150	51,59
17.12.2025	21:36:46,727	290		51,60
			290	51,60
			250	51,60
			40	51,60
17.12.2025	21:35:28,647	24		51,62
			24	51,62
			24	51,62
17.12.2025	21:34:31,879	30		51,61
			30	51,61
			30	51,61
17.12.2025	21:33:16,102	150		51,66
			150	51,66
			150	51,66
17.12.2025	21:30:55,347	61		51,70
			61	51,70
			26	51,70
			20	51,70
			10	51,70
			5	51,70
17.12.2025	21:30:21,232	100		51,74
			100	51,74
			100	51,74
17.12.2025	21:30:12,386	60		51,75
			60	51,75
			60	51,75
17.12.2025	21:28:11,888	185		51,81
			185	51,81
			185	51,81
17.12.2025	21:26:08,139	97		51,83
			97	51,83
			97	51,83
17.12.2025	21:24:19,794	1		51,89
			1	51,89
			1	51,89
17.12.2025	21:21:04,719	100		51,90
			100	51,90
			100	51,90
17.12.2025	21:19:35,320	100		51,95
			100	51,95
			100	51,95
17.12.2025	21:19:22,599	95		51,90
			95	51,90
			95	51,90
17.12.2025	21:16:17,599	18		51,89
			18	51,89
			18	51,89
17.12.2025	21:07:18,273	8		51,85
			8	51,85
			8	51,85
17.12.2025	21:03:15,018	5		51,90
			5	51,90
			5	51,90
17.12.2025	21:02:17,443	200		51,89
			200	51,89
			200	51,89
17.12.2025	20:59:45,791	40		51,90
			40	51,90
			40	51,90
17.12.2025	20:53:29,977	300		51,94
			300	51,94
			300	51,94
17.12.2025	20:47:48,429	40		51,99
			40	51,99
			40	51,99
17.12.2025	20:44:05,954	12		51,95
			12	51,95
			12	51,95
17.12.2025	20:41:39,448	25		51,93
			25	51,93
			25	51,93
17.12.2025	20:40:29,667	10		51,96
			10	51,96
			10	51,96
17.12.2025	20:39:39,978	150		51,92
			150	51,92
			150	51,92
17.12.2025	20:35:47,673	200		51,90
			200	51,90
			200	51,90
17.12.2025	20:29:28,511	4		51,85
			4	51,85
			4	51,85
17.12.2025	20:27:06,593	20		51,91
			20	51,91
			20	51,91
17.12.2025	20:23:03,621	100		51,93
			100	51,93
			100	51,93
17.12.2025	20:20:30,659	20		51,91
			20	51,91
			20	51,91
17.12.2025	20:18:11,210	6		51,86
			6	51,86
			6	51,86
17.12.2025	20:17:17,026	60		51,85
			60	51,85
			60	51,85
17.12.2025	20:09:53,005	12		51,83
			12	51,83
			12	51,83
17.12.2025	20:09:17,103	50		51,83
			50	51,83
			50	51,83
17.12.2025	20:02:54,836	10		51,86
			10	51,86
			10	51,86
17.12.2025	20:00:38,810	100		51,90
			100	51,90
			100	51,90
17.12.2025	19:59:25,077	7		51,86
			7	51,86
			7	51,86
17.12.2025	19:58:12,052	80		51,86
			80	51,86
			80	51,86
17.12.2025	19:56:48,859	2		51,91
			2	51,91
			2	51,91
17.12.2025	19:56:36,045	120		51,90
			120	51,90
			120	51,90
17.12.2025	19:52:01,922	100		51,87
			100	51,87
			100	51,87
17.12.2025	19:51:20,978	15		51,90
			15	51,90
			15	51,90
17.12.2025	19:48:57,260	30		51,93
			30	51,93
			30	51,93
17.12.2025	19:48:26,430	30		51,97
			30	51,97
			30	51,97
17.12.2025	19:44:36,496	2		51,97
			2	51,97
			2	51,97
17.12.2025	19:38:09,844	1 000		51,91
			1 000	51,91
			1 000	51,91
17.12.2025	19:37:42,211	10		51,98
			10	51,98
			10	51,98
17.12.2025	19:37:13,610	10		51,99
			10	51,99
			10	51,99
17.12.2025	19:35:32,084	25		51,91
			25	51,91
			25	51,91
17.12.2025	19:34:32,180	23		51,97
			23	51,97
			23	51,97
17.12.2025	19:30:05,174	40		51,99
			40	51,99
			40	51,99
17.12.2025	19:29:04,066	40		52,03
			40	52,03
			40	52,03
17.12.2025	19:23:38,855	200		52,03
			200	52,03
			200	52,03
17.12.2025	19:23:02,894	240		51,97
			20	51,97
			20	51,97
			200	51,97
			240	51,97
17.12.2025	19:22:45,966	9		52,01
			9	52,01
			9	52,01
17.12.2025	19:19:02,444	3		52,02
			3	52,02
			3	52,02
17.12.2025	19:14:33,402	200		52,03
			200	52,03
			200	52,03
17.12.2025	19:14:05,440	10		52,10
			10	52,10
			10	52,10
17.12.2025	19:12:11,573	10		52,05
			10	52,05
			10	52,05
17.12.2025	19:11:51,465	10		52,04
			10	52,04
			10	52,04
17.12.2025	19:10:46,104	35		52,05
			35	52,05
			35	52,05
17.12.2025	19:10:05,433	50		52,12
			50	52,12
			50	52,12
17.12.2025	19:09:46,646	8		52,09
			8	52,09
			8	52,09
17.12.2025	19:05:35,984	120		52,11
			120	52,11
			120	52,11
17.12.2025	18:59:09,797	10		52,12
			10	52,12
			10	52,12
17.12.2025	18:58:46,147	13		52,08
			13	52,08
			13	52,08
17.12.2025	18:52:54,303	10		52,08
			10	52,08
			10	52,08
17.12.2025	18:48:38,902	120		52,11
			120	52,11
			120	52,11
17.12.2025	18:48:17,684	17		52,03
			17	52,03
			17	52,03
17.12.2025	18:47:06,985	9		52,11
			9	52,11
			9	52,11
17.12.2025	18:46:23,232	14		52,14
			14	52,14
			14	52,14
17.12.2025	18:45:41,084	19		52,18
			19	52,18
			19	52,18
17.12.2025	18:43:55,283	190		52,22
			190	52,22
			190	52,22
17.12.2025	18:41:08,393	120		52,18
			120	52,18
			120	52,18
17.12.2025	18:36:37,540	100		52,28
			100	52,28
			100	52,28
17.12.2025	18:35:32,985	20		52,25
			20	52,25
			20	52,25
17.12.2025	18:34:54,576	100		52,29
			100	52,29
			100	52,29
17.12.2025	18:33:47,299	100		52,33
			100	52,33
			100	52,33
17.12.2025	18:33:41,172	30		52,33
			30	52,33
			30	52,33
17.12.2025	18:33:03,566	25		52,30
			25	52,30
			25	52,30
17.12.2025	18:32:37,243	50		52,26
			50	52,26
			50	52,26
17.12.2025	18:26:14,580	10		52,38
			10	52,38
			10	52,38
17.12.2025	18:23:57,028	10		52,36
			10	52,36
			10	52,36
17.12.2025	18:23:29,029	57		52,31
			57	52,31
			57	52,31
17.12.2025	18:20:34,342	109		52,23
			109	52,23
			109	52,23
17.12.2025	18:19:40,278	20		52,30
			20	52,30
			20	52,30
17.12.2025	18:18:36,388	2		52,35
			2	52,35
			2	52,35
17.12.2025	18:18:13,974	750		52,21
			750	52,21
			750	52,21
17.12.2025	18:08:13,249	95		52,32
			95	52,32
			95	52,32
17.12.2025	18:06:23,373	4		52,28
			4	52,28
			4	52,28
17.12.2025	18:02:50,197	190		52,33
			190	52,33
			190	52,33
17.12.2025	18:01:56,811	190		52,40
			190	52,40
			190	52,40
17.12.2025	18:01:49,855	453		52,39
			453	52,39
			453	52,39
17.12.2025	17:54:33,794	100		52,48
			100	52,48
			100	52,48
17.12.2025	17:50:26,034	10		52,55
			10	52,55
			10	52,55
17.12.2025	17:46:05,826	15		52,59
			15	52,59
			15	52,59
17.12.2025	17:40:27,572	3		52,44
			3	52,44
			3	52,44
17.12.2025	17:40:14,680	2		52,51
			2	52,51
			2	52,51
17.12.2025	17:37:21,635	50		52,50
			50	52,50
			50	52,50
17.12.2025	17:37:16,075	9		52,49
			9	52,49
			9	52,49
17.12.2025	17:36:56,284	300		52,45
			300	52,45
			300	52,45
17.12.2025	17:35:25,283	200		52,40
			200	52,40
			200	52,40
17.12.2025	17:32:27,367	4		52,32
			4	52,32
			4	52,32
17.12.2025	17:30:14,882	1		52,40
			1	52,40
			1	52,40
17.12.2025	17:27:41,726	1		52,42
			1	52,42
			1	52,42
17.12.2025	17:26:07,695	10		52,42
			10	52,42
			10	52,42
17.12.2025	17:25:49,300	100		52,42
			100	52,42
			100	52,42
17.12.2025	17:25:38,460	10		52,40
			10	52,40
			10	52,40
17.12.2025	17:23:11,129	157		52,28
			157	52,28
			157	52,28
17.12.2025	17:21:24,161	35		52,14
			35	52,14
			35	52,14
17.12.2025	17:19:57,686	90		52,17
			90	52,17
			90	52,17
17.12.2025	17:19:48,921	4		52,17
			4	52,17
			4	52,17
17.12.2025	17:18:05,529	317		52,26
			317	52,26
			317	52,26
17.12.2025	17:16:13,470	100		52,21
			100	52,21
			100	52,21
17.12.2025	17:14:09,081	150		52,08
			150	52,08
			150	52,08
17.12.2025	17:13:21,954	500		52,16
			500	52,16
			500	52,16
17.12.2025	17:11:52,534	20		52,17
			20	52,17
			20	52,17
17.12.2025	17:10:00,445	18		52,20
			18	52,20
			18	52,20
17.12.2025	17:09:41,030	37		52,24
			37	52,24
			37	52,24
17.12.2025	17:09:30,077	28		52,19
			28	52,19
			28	52,19
17.12.2025	17:07:37,531	50		52,25
			50	52,25
			50	52,25
17.12.2025	17:02:02,798	50		52,16
			50	52,16
			50	52,16
17.12.2025	17:00:52,609	20		52,21
			20	52,21
			20	52,21
17.12.2025	17:00:15,259	19		52,27
			19	52,27
			19	52,27
17.12.2025	16:59:54,854	4		52,27
			4	52,27
			4	52,27
17.12.2025	16:59:05,333	3		52,25
			3	52,25
			3	52,25
17.12.2025	16:56:41,184	1 300		52,30
			1 300	52,30
			1 300	52,30
17.12.2025	16:56:17,669	2 000		52,30
			2 000	52,30
			2 000	52,30
17.12.2025	16:52:51,730	200		52,44
			200	52,44
			200	52,44
17.12.2025	16:48:55,493	50		52,57
			50	52,57
			50	52,57
17.12.2025	16:46:21,148	200		52,52
			200	52,52
			200	52,52
17.12.2025	16:45:21,301	50		52,56
			50	52,56
			50	52,56
17.12.2025	16:44:53,865	20		52,61
			20	52,61
			20	52,61
17.12.2025	16:42:22,419	3		52,65
			3	52,65
			3	52,65
17.12.2025	16:39:38,499	50		52,71
			50	52,71
			50	52,71
17.12.2025	16:37:28,896	1 300		52,70
			1 300	52,70
			1 300	52,70
17.12.2025	16:37:22,294	2 000		52,70
			2 000	52,70
			2 000	52,70
17.12.2025	16:35:34,213	450		52,76
			450	52,76
			450	52,76
17.12.2025	16:33:58,272	37		52,78
			37	52,78
			37	52,78
17.12.2025	16:33:09,450	35		52,79
			35	52,79
			35	52,79
17.12.2025	16:31:08,645	65		52,94
			65	52,94
			65	52,94
17.12.2025	16:28:34,366	60		53,03
			60	53,03
			60	53,03
17.12.2025	16:26:11,238	20		52,79
			20	52,79
			20	52,79
17.12.2025	16:23:50,098	100		53,00
			100	53,00
			100	53,00
17.12.2025	16:22:36,425	34		52,93
			34	52,93
			34	52,93
17.12.2025	16:19:32,032	35		52,87
			35	52,87
			35	52,87
17.12.2025	16:18:45,188	100		52,88
			100	52,88
			100	52,88
17.12.2025	16:18:26,789	3		52,99
			3	52,99
			3	52,99
17.12.2025	16:18:11,980	80		52,98
			80	52,98
			80	52,98
17.12.2025	16:17:48,847	944		52,99
			944	52,99
			944	52,99
17.12.2025	16:16:29,072	9		52,99
			9	52,99
			9	52,99
17.12.2025	16:15:08,928	146		53,04
			146	53,04
			146	53,04
17.12.2025	16:13:37,704	50		53,01
			50	53,01
			50	53,01
17.12.2025	16:13:01,387	100		52,90
			100	52,90
			100	52,90
17.12.2025	16:10:45,759	333		53,00
			63	53,00
			333	53,00
			60	53,00
			50	53,00
			60	53,00
			100	53,00
17.12.2025	16:09:44,808	96		52,99
			96	52,99
			96	52,99
17.12.2025	16:05:38,082	620		52,91
			620	52,91
			620	52,91
17.12.2025	16:05:36,855	120		52,90
			120	52,90
			120	52,90
17.12.2025	16:05:00,041	78		52,80
			78	52,80
			78	52,80
17.12.2025	16:04:23,960	250		52,82
			250	52,82
			250	52,82
17.12.2025	16:03:44,086	58		52,85
			58	52,85
			40	52,85
			18	52,85
17.12.2025	16:02:52,084	20		52,73
			20	52,73
			20	52,73
17.12.2025	16:00:32,057	93		52,69
			93	52,69
			93	52,69
17.12.2025	16:00:02,295	2		52,70
			2	52,70
			2	52,70
17.12.2025	16:00:00,589	20		52,70
			20	52,70
			20	52,70
17.12.2025	15:59:59,511	750		52,73
			750	52,73
			750	52,73
17.12.2025	15:57:41,680	5		52,78
			5	52,78
			5	52,78
17.12.2025	15:57:30,908	10		52,76
			10	52,76
			10	52,76
17.12.2025	15:56:37,605	19		52,64
			19	52,64
			19	52,64
17.12.2025	15:55:23,207	40		52,55
			40	52,55
			40	52,55
17.12.2025	15:54:39,571	10		52,48
			10	52,48
			10	52,48
17.12.2025	15:54:05,088	1		52,41
			1	52,41
			1	52,41
17.12.2025	15:53:01,096	1		52,45
			1	52,45
			1	52,45
17.12.2025	15:52:18,890	149		52,49
			149	52,49
			149	52,49
17.12.2025	15:50:12,785	50		52,54
			50	52,54
			50	52,54
17.12.2025	15:48:03,164	350		52,40
			350	52,40
			350	52,40
17.12.2025	15:45:25,797	1		52,18
			1	52,18
			1	52,18
17.12.2025	15:42:21,026	5		52,10
			5	52,10
			5	52,10
17.12.2025	15:41:39,736	125		52,10
			125	52,10
			125	52,10
17.12.2025	15:41:24,690	133		52,14
			133	52,14
			133	52,14
17.12.2025	15:40:11,699	5		52,10
			5	52,10
			5	52,10
17.12.2025	15:40:02,477	100		52,05
			100	52,05
			100	52,05
17.12.2025	15:38:54,730	65		51,98
			65	51,98
			45	51,98
			20	51,98
17.12.2025	15:38:54,639	662		52,00
			500	52,00
			40	52,00
			662	52,00
			10	52,00
			12	52,00
			100	52,00
17.12.2025	15:38:37,888	20		52,05
			20	52,05
			20	52,05
17.12.2025	15:36:15,251	1		52,21
			1	52,21
			1	52,21
17.12.2025	15:35:24,251	35		52,17
			35	52,17
			35	52,17
17.12.2025	15:35:11,606	650		52,15
			650	52,15
			650	52,15
17.12.2025	15:33:43,279	10		52,22
			10	52,22
			10	52,22
17.12.2025	15:33:42,213	40		52,19
			40	52,19
			40	52,19
17.12.2025	15:33:09,318	18		52,22
			18	52,22
			18	52,22
17.12.2025	15:31:59,639	40		52,30
			40	52,30
			40	52,30
17.12.2025	15:30:43,112	17		52,18
			17	52,18
			17	52,18
17.12.2025	15:30:31,356	30		52,16
			30	52,16
			30	52,16
17.12.2025	15:30:31,304	30		52,20
			30	52,20
			30	52,20
17.12.2025	15:30:13,112	19		52,25
			19	52,25
			19	52,25
17.12.2025	15:30:12,354	60		52,21
			49	52,21
			60	52,21
			11	52,21
17.12.2025	15:28:00,186	5		52,40
			5	52,40
			5	52,40
17.12.2025	15:25:07,057	1		52,41
			1	52,41
			1	52,41
17.12.2025	15:24:52,878	100		52,51
			100	52,51
			100	52,51
17.12.2025	15:24:13,059	75		52,44
			75	52,44
			75	52,44
17.12.2025	15:22:59,459	1		52,51
			1	52,51
			1	52,51
17.12.2025	15:16:21,886	10		52,44
			10	52,44
			10	52,44
17.12.2025	15:16:21,818	30		52,44
			30	52,44
			30	52,44
17.12.2025	15:10:01,186	115		52,51
			115	52,51
			115	52,51
17.12.2025	15:09:29,776	19		52,51
			19	52,51
			19	52,51
17.12.2025	15:04:29,277	25		52,48
			25	52,48
			25	52,48
17.12.2025	14:58:26,697	1 230		52,50
			62	52,50
			10	52,50
			18	52,50
			20	52,50
			20	52,50
			20	52,50
			1 230	52,50
			1 000	52,50
			80	52,50
17.12.2025	14:58:11,778	1 000		52,50
			1 000	52,50
			1 000	52,50
17.12.2025	14:57:49,509	190		52,51
			190	52,51
			190	52,51
17.12.2025	14:57:38,656	190		52,51
			190	52,51
			190	52,51
17.12.2025	14:57:17,457	190		52,51
			190	52,51
			190	52,51
17.12.2025	14:56:01,116	1 000		52,50
			1 000	52,50
			1 000	52,50
17.12.2025	14:55:53,217	81		52,51
			81	52,51
			81	52,51
17.12.2025	14:55:44,331	245		52,51
			245	52,51
			245	52,51
17.12.2025	14:55:43,469	73		52,50
			73	52,50
			73	52,50
17.12.2025	14:55:36,469	1 000		52,50
			1 000	52,50
			1 000	52,50
17.12.2025	14:55:27,492	1 000		52,50
			1 000	52,50
			1 000	52,50
17.12.2025	14:55:16,181	1 000		52,50
			1 000	52,50
			1 000	52,50
17.12.2025	14:55:04,147	1 000		52,50
			1 000	52,50
			1 000	52,50
17.12.2025	14:54:35,255	2 000		52,50
			2 000	52,50
			2 000	52,50
17.12.2025	14:54:35,204	2 000		52,50
			2 000	52,50
			2 000	52,50
17.12.2025	14:54:12,744	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:54:04,101	50		52,51
			50	52,51
			50	52,51
17.12.2025	14:53:35,749	200		52,51
			200	52,51
			200	52,51
17.12.2025	14:53:25,262	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:52:58,805	190		52,51
			190	52,51
			190	52,51
17.12.2025	14:52:51,711	27		52,51
			27	52,51
			27	52,51
17.12.2025	14:52:41,455	190		52,51
			190	52,51
			190	52,51
17.12.2025	14:52:39,309	180		52,51
			180	52,51
			180	52,51
17.12.2025	14:52:39,021	20		52,51
			20	52,51
			20	52,51
17.12.2025	14:52:14,322	1 000		52,50
			1 000	52,50
			1 000	52,50
17.12.2025	14:52:01,043	1 000		52,50
			1 000	52,50
			1 000	52,50
17.12.2025	14:51:47,427	1 454		52,50
			379	52,50
			1 000	52,50
			75	52,50
			1 454	52,50
17.12.2025	14:51:22,859	1 500		52,50
			1 500	52,50
			1 500	52,50
17.12.2025	14:50:52,803	190		52,51
			190	52,51
			190	52,51
17.12.2025	14:50:40,703	190		52,51
			190	52,51
			190	52,51
17.12.2025	14:50:30,556	30		52,51
			30	52,51
			30	52,51
17.12.2025	14:50:13,751	20		52,53
			20	52,53
			20	52,53
17.12.2025	14:48:31,100	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:43:04,044	57		52,53
			57	52,53
			57	52,53
17.12.2025	14:42:38,553	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:42:22,406	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:41:30,146	5		52,53
			5	52,53
			5	52,53
17.12.2025	14:41:25,023	40		52,51
			40	52,51
			40	52,51
17.12.2025	14:39:22,193	250		52,52
			250	52,52
			250	52,52
17.12.2025	14:36:27,311	200		52,53
			200	52,53
			200	52,53
17.12.2025	14:36:02,375	100		52,52
			100	52,52
			100	52,52
17.12.2025	14:35:55,757	250		52,53
			250	52,53
			250	52,53
17.12.2025	14:34:55,738	70		52,51
			70	52,51
			70	52,51
17.12.2025	14:34:50,905	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:34:14,242	2 250		52,50
			2 250	52,50
			2 000	52,50
			250	52,50
17.12.2025	14:33:59,475	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:33:46,225	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:33:28,622	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:33:23,482	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:33:13,714	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:32:30,889	100		52,53
			100	52,53
			100	52,53
17.12.2025	14:32:23,948	10		52,51
			10	52,51
			10	52,51
17.12.2025	14:30:44,264	3		52,51
			3	52,51
			3	52,51
17.12.2025	14:27:16,674	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:26:06,337	100		52,51
			100	52,51
			100	52,51
17.12.2025	14:25:27,138	14		52,52
			14	52,52
			14	52,52
17.12.2025	14:23:55,327	2		52,57
			2	52,57
			2	52,57
17.12.2025	14:23:33,203	17		52,57
			17	52,57
			17	52,57
17.12.2025	14:23:14,673	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:23:09,345	1		52,51
			1	52,51
			1	52,51
17.12.2025	14:21:38,379	94		52,51
			94	52,51
			94	52,51
17.12.2025	14:21:11,118	177		52,51
			177	52,51
			177	52,51
17.12.2025	14:21:06,433	190		52,51
			190	52,51
			190	52,51
17.12.2025	14:20:49,956	1 000		52,50
			1 000	52,50
			1 000	52,50
17.12.2025	14:20:14,685	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:18:10,611	2		52,51
			2	52,51
			2	52,51
17.12.2025	14:17:14,566	250		52,51
			250	52,51
			250	52,51
17.12.2025	14:17:07,727	5		52,51
			5	52,51
			5	52,51
17.12.2025	14:17:07,123	5		52,51
			5	52,51
			5	52,51
17.12.2025	14:17:06,519	5		52,51
			5	52,51
			5	52,51
17.12.2025	14:17:05,815	4		52,51
			4	52,51
			4	52,51
17.12.2025	14:17:05,009	5		52,51
			5	52,51
			5	52,51
17.12.2025	14:17:04,462	5		52,51
			5	52,51
			5	52,51
17.12.2025	14:17:03,092	5		52,51
			5	52,51
			5	52,51
17.12.2025	14:17:01,988	5		52,51
			5	52,51
			5	52,51
17.12.2025	14:17:01,385	5		52,51
			5	52,51
			5	52,51
17.12.2025	14:16:07,380	16		52,51
			16	52,51
			16	52,51
17.12.2025	14:15:43,690	70		52,51
			70	52,51
			70	52,51
17.12.2025	14:15:40,566	56		52,55
			56	52,55
			55	52,55
			1	52,55
17.12.2025	14:14:14,399	250		52,56
			250	52,56
			250	52,56
17.12.2025	14:13:48,503	36		52,56
			36	52,56
			36	52,56
17.12.2025	14:11:39,338	8		52,52
			8	52,52
			8	52,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung