Tradegate Exchange

Novo-Nordisk AS

4471

3403

59,99

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:59:56,338	100		59,99
			100	59,99
			100	59,99
07/05/2025	21:58:46,651	8		59,96
			8	59,96
			8	59,96
07/05/2025	21:58:43,873	40		59,95
			40	59,95
			40	59,95
07/05/2025	21:58:43,440	100		59,95
			100	59,95
			100	59,95
07/05/2025	21:58:15,341	39		59,98
			39	59,98
			39	59,98
07/05/2025	21:57:26,704	6		59,94
			5	59,94
			1	59,94
			6	59,94
07/05/2025	21:56:06,634	83		59,94
			83	59,94
			83	59,94
07/05/2025	21:56:02,757	11		59,95
			11	59,95
			11	59,95
07/05/2025	21:55:42,636	50		59,93
			50	59,93
			50	59,93
07/05/2025	21:55:35,749	10		59,91
			10	59,91
			10	59,91
07/05/2025	21:55:31,314	70		59,90
			70	59,90
			20	59,90
			50	59,90
07/05/2025	21:55:23,212	150		59,88
			150	59,88
			150	59,88
07/05/2025	21:55:21,336	50		59,60
			50	59,60
			50	59,60
07/05/2025	21:55:00,789	25		59,89
			25	59,89
			25	59,89
07/05/2025	21:54:23,681	11		59,90
			11	59,90
			11	59,90
07/05/2025	21:54:00,669	2		59,90
			2	59,90
			2	59,90
07/05/2025	21:51:59,086	10		59,84
			10	59,84
			10	59,84
07/05/2025	21:51:56,296	40		59,84
			40	59,84
			40	59,84
07/05/2025	21:51:53,693	2		59,86
			2	59,86
			2	59,86
07/05/2025	21:51:21,910	50		59,80
			50	59,80
			50	59,80
07/05/2025	21:51:17,468	22		59,57
			10	59,57
			22	59,57
			12	59,57
07/05/2025	21:50:23,389	30		59,75
			30	59,75
			30	59,75
07/05/2025	21:48:14,813	100		59,87
			100	59,87
			100	59,87
07/05/2025	21:48:00,040	209		59,71
			201	59,71
			209	59,71
			8	59,71
07/05/2025	21:47:19,776	200		59,72
			200	59,72
			200	59,72
07/05/2025	21:46:39,897	20		59,91
			20	59,91
			20	59,91
07/05/2025	21:46:08,471	8		59,88
			8	59,88
			8	59,88
07/05/2025	21:45:15,752	10		59,92
			10	59,92
			10	59,92
07/05/2025	21:44:54,525	20		59,88
			20	59,88
			20	59,88
07/05/2025	21:44:46,773	100		59,86
			100	59,86
			100	59,86
07/05/2025	21:44:14,287	20		59,92
			20	59,92
			20	59,92
07/05/2025	21:43:14,889	3		59,92
			3	59,92
			3	59,92
07/05/2025	21:42:07,622	25		59,87
			25	59,87
			25	59,87
07/05/2025	21:41:50,855	30		59,79
			30	59,79
			30	59,79
07/05/2025	21:39:06,695	70		59,50
			70	59,50
			70	59,50
07/05/2025	21:38:50,734	100		59,51
			100	59,51
			25	59,51
			75	59,51
07/05/2025	21:38:41,653	20		59,72
			20	59,72
			20	59,72
07/05/2025	21:38:40,371	2		59,72
			2	59,72
			2	59,72
07/05/2025	21:38:06,752	67		59,69
			50	59,69
			67	59,69
			17	59,69
07/05/2025	21:36:32,391	8		59,64
			8	59,64
			8	59,64
07/05/2025	21:36:27,850	9		59,64
			9	59,64
			9	59,64
07/05/2025	21:36:08,111	43		59,44
			43	59,44
			43	59,44
07/05/2025	21:36:05,040	34		59,50
			34	59,50
			34	59,50
07/05/2025	21:34:45,811	16		59,60
			16	59,60
			16	59,60
07/05/2025	21:34:29,376	57		59,32
			57	59,32
			57	59,32
07/05/2025	21:34:17,316	243		59,39
			43	59,39
			200	59,39
			243	59,39
07/05/2025	21:34:01,339	50		59,55
			50	59,55
			50	59,55
07/05/2025	21:33:56,374	15		59,58
			15	59,58
			15	59,58
07/05/2025	21:33:44,420	13		59,43
			13	59,43
			13	59,43
07/05/2025	21:33:38,719	20		59,58
			20	59,58
			20	59,58
07/05/2025	21:30:25,896	8		59,64
			8	59,64
			8	59,64
07/05/2025	21:30:07,052	40		59,61
			40	59,61
			40	59,61
07/05/2025	21:30:01,459	200		59,54
			100	59,54
			100	59,54
			200	59,54
07/05/2025	21:28:29,767	8		59,58
			8	59,58
			8	59,58
07/05/2025	21:27:53,699	50		59,50
			50	59,50
			50	59,50
07/05/2025	21:27:06,400	1		59,57
			1	59,57
			1	59,57
07/05/2025	21:26:52,104	100		59,59
			100	59,59
			100	59,59
07/05/2025	21:26:45,850	19		59,63
			19	59,63
			19	59,63
07/05/2025	21:26:27,642	200		59,59
			200	59,59
			200	59,59
07/05/2025	21:25:36,259	200		59,69
			200	59,69
			200	59,69
07/05/2025	21:25:29,842	200		59,66
			200	59,66
			200	59,66
07/05/2025	21:25:24,994	200		59,66
			200	59,66
			200	59,66
07/05/2025	21:25:18,474	20		59,66
			20	59,66
			20	59,66
07/05/2025	21:25:00,723	5		59,68
			5	59,68
			5	59,68
07/05/2025	21:24:27,892	100		59,66
			100	59,66
			100	59,66
07/05/2025	21:24:10,209	8		59,69
			8	59,69
			8	59,69
07/05/2025	21:23:42,617	200		59,71
			200	59,71
			200	59,71
07/05/2025	21:23:33,421	46		59,71
			46	59,71
			46	59,71
07/05/2025	21:22:27,329	85		59,73
			85	59,73
			85	59,73
07/05/2025	21:22:21,245	40		59,44
			40	59,44
			40	59,44
07/05/2025	21:21:37,661	34		59,73
			34	59,73
			34	59,73
07/05/2025	21:20:31,259	15		59,72
			15	59,72
			15	59,72
07/05/2025	21:18:59,936	23		59,65
			23	59,65
			23	59,65
07/05/2025	21:18:45,453	30		59,66
			30	59,66
			30	59,66
07/05/2025	21:18:25,460	35		59,69
			35	59,69
			35	59,69
07/05/2025	21:18:24,311	108		59,69
			108	59,69
			108	59,69
07/05/2025	21:15:10,134	30		59,68
			30	59,68
			30	59,68
07/05/2025	21:13:48,895	100		59,70
			100	59,70
			100	59,70
07/05/2025	21:13:37,218	3		59,74
			3	59,74
			3	59,74
07/05/2025	21:13:09,084	80		59,71
			80	59,71
			80	59,71
07/05/2025	21:13:07,370	100		59,70
			100	59,70
			100	59,70
07/05/2025	21:11:27,466	200		59,51
			150	59,51
			25	59,51
			200	59,51
			25	59,51
07/05/2025	21:10:52,529	5		59,71
			5	59,71
			5	59,71
07/05/2025	21:10:04,613	83		59,71
			83	59,71
			83	59,71
07/05/2025	21:09:41,925	40		59,71
			40	59,71
			40	59,71
07/05/2025	21:07:01,309	15		59,74
			15	59,74
			15	59,74
07/05/2025	21:06:54,679	117		59,74
			117	59,74
			117	59,74
07/05/2025	21:06:48,133	50		59,74
			50	59,74
			50	59,74
07/05/2025	21:06:40,370	20		59,73
			20	59,73
			20	59,73
07/05/2025	21:05:08,775	20		59,72
			20	59,72
			20	59,72
07/05/2025	21:04:21,772	2		59,78
			2	59,78
			2	59,78
07/05/2025	21:03:56,064	20		59,73
			20	59,73
			20	59,73
07/05/2025	21:02:57,685	95		59,75
			95	59,75
			95	59,75
07/05/2025	21:02:07,175	120		59,78
			120	59,78
			120	59,78
07/05/2025	21:01:43,427	70		59,79
			70	59,79
			70	59,79
07/05/2025	21:01:35,062	10		59,78
			10	59,78
			10	59,78
07/05/2025	21:00:26,638	200		59,70
			200	59,70
			200	59,70
07/05/2025	21:00:12,051	117		59,74
			117	59,74
			117	59,74
07/05/2025	21:00:06,644	20		59,74
			20	59,74
			20	59,74
07/05/2025	20:59:20,097	90		59,72
			90	59,72
			90	59,72
07/05/2025	20:58:47,112	10		59,75
			10	59,75
			10	59,75
07/05/2025	20:56:36,467	15		59,69
			15	59,69
			15	59,69
07/05/2025	20:56:26,983	20		59,71
			20	59,71
			20	59,71
07/05/2025	20:55:35,134	50		59,64
			50	59,64
			50	59,64
07/05/2025	20:54:46,191	180		59,61
			180	59,61
			180	59,61
07/05/2025	20:52:42,493	83		59,55
			83	59,55
			83	59,55
07/05/2025	20:51:58,022	40		59,60
			40	59,60
			40	59,60
07/05/2025	20:51:17,176	4		59,59
			4	59,59
			4	59,59
07/05/2025	20:50:08,313	30		59,31
			30	59,31
			30	59,31
07/05/2025	20:49:49,509	16		59,61
			16	59,61
			16	59,61
07/05/2025	20:49:29,880	12		59,55
			12	59,55
			12	59,55
07/05/2025	20:49:01,854	100		59,55
			100	59,55
			100	59,55
07/05/2025	20:48:30,394	150		59,50
			150	59,50
			150	59,50
07/05/2025	20:48:23,736	200		59,51
			200	59,51
			200	59,51
07/05/2025	20:47:42,396	17		59,72
			17	59,72
			17	59,72
07/05/2025	20:46:57,657	17		59,77
			17	59,77
			17	59,77
07/05/2025	20:43:59,348	1		59,68
			1	59,68
			1	59,68
07/05/2025	20:41:51,663	10		59,53
			10	59,53
			10	59,53
07/05/2025	20:41:15,503	100		59,51
			100	59,51
			100	59,51
07/05/2025	20:40:31,399	50		59,52
			50	59,52
			50	59,52
07/05/2025	20:40:20,549	50		59,52
			50	59,52
			50	59,52
07/05/2025	20:39:25,842	35		59,56
			35	59,56
			35	59,56
07/05/2025	20:39:01,169	84		59,44
			84	59,44
			84	59,44
07/05/2025	20:39:01,052	20		59,51
			20	59,51
			20	59,51
07/05/2025	20:37:46,280	10		59,59
			10	59,59
			10	59,59
07/05/2025	20:36:44,838	200		59,54
			200	59,54
			200	59,54
07/05/2025	20:36:21,628	10		59,51
			10	59,51
			10	59,51
07/05/2025	20:36:17,362	33		59,51
			33	59,51
			33	59,51
07/05/2025	20:35:22,844	100		59,60
			100	59,60
			100	59,60
07/05/2025	20:34:35,745	13		59,61
			13	59,61
			13	59,61
07/05/2025	20:34:31,586	18		59,61
			18	59,61
			18	59,61
07/05/2025	20:33:58,958	36		59,58
			36	59,58
			36	59,58
07/05/2025	20:33:39,726	32		59,55
			32	59,55
			32	59,55
07/05/2025	20:33:20,413	9		59,55
			9	59,55
			9	59,55
07/05/2025	20:32:46,226	55		59,51
			55	59,51
			55	59,51
07/05/2025	20:32:18,696	10		59,50
			10	59,50
			10	59,50
07/05/2025	20:31:57,871	55		59,39
			55	59,39
			55	59,39
07/05/2025	20:31:32,851	22		59,39
			22	59,39
			22	59,39
07/05/2025	20:30:54,324	5		59,39
			5	59,39
			5	59,39
07/05/2025	20:30:21,803	5		59,39
			5	59,39
			5	59,39
07/05/2025	20:30:01,371	2		59,39
			2	59,39
			2	59,39
07/05/2025	20:28:54,130	26		59,39
			26	59,39
			19	59,39
			7	59,39
07/05/2025	20:27:35,240	200		59,39
			200	59,39
			200	59,39
07/05/2025	20:27:05,685	75		59,39
			3	59,39
			72	59,39
			75	59,39
07/05/2025	20:26:03,362	20		59,39
			20	59,39
			20	59,39
07/05/2025	20:25:50,675	1		59,39
			1	59,39
			1	59,39
07/05/2025	20:25:30,746	101		59,39
			101	59,39
			101	59,39
07/05/2025	20:24:50,069	100		59,14
			100	59,14
			100	59,14
07/05/2025	20:24:49,395	200		59,15
			200	59,15
			200	59,15
07/05/2025	20:23:14,563	8		59,39
			8	59,39
			8	59,39
07/05/2025	20:22:43,271	4		59,39
			4	59,39
			4	59,39
07/05/2025	20:22:13,361	50		59,38
			50	59,38
			50	59,38
07/05/2025	20:21:59,456	1		59,39
			1	59,39
			1	59,39
07/05/2025	20:21:49,784	8		59,39
			8	59,39
			8	59,39
07/05/2025	20:21:46,816	34		59,39
			34	59,39
			34	59,39
07/05/2025	20:21:00,973	30		59,19
			30	59,19
			30	59,19
07/05/2025	20:20:48,020	3		59,39
			3	59,39
			3	59,39
07/05/2025	20:20:34,535	100		59,13
			100	59,13
			100	59,13
07/05/2025	20:20:06,736	200		59,13
			200	59,13
			200	59,13
07/05/2025	20:18:34,090	50		59,12
			50	59,12
			50	59,12
07/05/2025	20:18:10,963	25		59,14
			25	59,14
			25	59,14
07/05/2025	20:17:57,541	3		59,29
			3	59,29
			3	59,29
07/05/2025	20:17:22,192	100		59,19
			100	59,19
			100	59,19
07/05/2025	20:16:54,384	20		59,19
			20	59,19
			20	59,19
07/05/2025	20:16:36,346	100		59,19
			30	59,19
			70	59,19
			100	59,19
07/05/2025	20:15:35,199	23		59,07
			23	59,07
			23	59,07
07/05/2025	20:15:09,278	5		59,01
			5	59,01
			5	59,01
07/05/2025	20:14:35,761	83		59,01
			83	59,01
			83	59,01
07/05/2025	20:14:35,664	245		59,01
			245	59,01
			200	59,01
			15	59,01
			30	59,01
07/05/2025	20:12:35,183	25		59,29
			25	59,29
			25	59,29
07/05/2025	20:12:34,798	7		59,29
			7	59,29
			7	59,29
07/05/2025	20:12:32,493	9		59,01
			9	59,01
			9	59,01
07/05/2025	20:12:29,044	8		59,26
			8	59,26
			8	59,26
07/05/2025	20:12:12,305	70		59,29
			30	59,29
			40	59,29
			70	59,29
07/05/2025	20:11:56,676	4		59,30
			4	59,30
			4	59,30
07/05/2025	20:10:38,581	6		59,25
			6	59,25
			6	59,25
07/05/2025	20:10:15,651	1		59,22
			1	59,22
			1	59,22
07/05/2025	20:09:30,637	17		59,21
			17	59,21
			17	59,21
07/05/2025	20:08:47,500	200		59,01
			200	59,01
			200	59,01
07/05/2025	20:08:35,051	78		59,01
			78	59,01
			78	59,01
07/05/2025	20:08:15,001	2		59,23
			2	59,23
			2	59,23
07/05/2025	20:07:49,644	2		59,27
			2	59,27
			2	59,27
07/05/2025	20:07:34,164	100		59,15
			100	59,15
			100	59,15
07/05/2025	20:07:12,619	200		59,16
			150	59,16
			200	59,16
			50	59,16
07/05/2025	20:07:10,606	200		59,18
			200	59,18
			144	59,18
			6	59,18
			20	59,18
			30	59,18
07/05/2025	20:07:03,613	7		59,29
			7	59,29
			7	59,29
07/05/2025	20:06:19,427	30		59,39
			30	59,39
			30	59,39
07/05/2025	20:05:57,872	3		59,18
			3	59,18
			3	59,18
07/05/2025	20:05:41,519	65		59,46
			65	59,46
			65	59,46
07/05/2025	20:05:16,496	1		59,50
			1	59,50
			1	59,50
07/05/2025	20:04:29,187	3		59,26
			3	59,26
			3	59,26
07/05/2025	20:04:14,697	16		59,52
			16	59,52
			16	59,52
07/05/2025	20:03:53,562	1		59,51
			1	59,51
			1	59,51
07/05/2025	20:03:01,781	50		59,45
			50	59,45
			50	59,45
07/05/2025	20:01:55,196	50		59,45
			50	59,45
			20	59,45
			30	59,45
07/05/2025	20:01:32,925	169		59,45
			169	59,45
			169	59,45
07/05/2025	20:01:28,226	1		59,44
			1	59,44
			1	59,44
07/05/2025	20:01:04,259	13		59,50
			13	59,50
			13	59,50
07/05/2025	20:00:23,361	40		59,48
			40	59,48
			40	59,48
07/05/2025	20:00:00,449	100		59,26
			100	59,26
			80	59,26
			20	59,26
07/05/2025	19:59:51,006	230		59,27
			230	59,27
			30	59,27
			200	59,27
07/05/2025	19:59:27,494	10		59,51
			10	59,51
			10	59,51
07/05/2025	19:58:47,164	10		59,52
			10	59,52
			10	59,52
07/05/2025	19:58:22,092	9		59,54
			9	59,54
			9	59,54
07/05/2025	19:56:28,762	50		59,27
			50	59,27
			50	59,27
07/05/2025	19:56:05,022	25		59,48
			25	59,48
			25	59,48
07/05/2025	19:55:20,379	16		59,43
			16	59,43
			16	59,43
07/05/2025	19:54:55,244	124		59,38
			84	59,38
			124	59,38
			30	59,38
			10	59,38
07/05/2025	19:54:54,543	197		59,49
			197	59,49
			80	59,49
			17	59,49
			100	59,49
07/05/2025	19:51:23,957	150		59,32
			150	59,32
			150	59,32
07/05/2025	19:51:21,733	30		59,55
			30	59,55
			30	59,55
07/05/2025	19:49:53,690	100		59,32
			70	59,32
			100	59,32
			30	59,32
07/05/2025	19:48:45,449	135		59,62
			135	59,62
			135	59,62
07/05/2025	19:48:35,582	200		59,62
			200	59,62
			200	59,62
07/05/2025	19:48:02,010	20		59,61
			20	59,61
			20	59,61
07/05/2025	19:48:01,013	35		59,60
			35	59,60
			35	59,60
07/05/2025	19:47:49,376	1		59,61
			1	59,61
			1	59,61
07/05/2025	19:46:40,948	2		59,34
			2	59,34
			2	59,34
07/05/2025	19:46:29,098	33		59,63
			33	59,63
			33	59,63
07/05/2025	19:44:41,091	180		59,53
			180	59,53
			180	59,53
07/05/2025	19:44:39,099	10		59,53
			10	59,53
			10	59,53
07/05/2025	19:44:35,228	16		59,53
			16	59,53
			16	59,53
07/05/2025	19:43:20,851	120		59,59
			120	59,59
			120	59,59
07/05/2025	19:42:31,872	5		59,58
			5	59,58
			5	59,58
07/05/2025	19:41:47,209	200		59,58
			170	59,58
			200	59,58
			30	59,58
07/05/2025	19:41:04,292	50		59,55
			50	59,55
			50	59,55
07/05/2025	19:40:53,673	60		59,27
			60	59,27
			30	59,27
			30	59,27
07/05/2025	19:40:41,663	75		59,53
			75	59,53
			75	59,53
07/05/2025	19:38:58,756	15		59,63
			15	59,63
			15	59,63
07/05/2025	19:38:41,714	3		59,62
			3	59,62
			3	59,62
07/05/2025	19:38:21,904	90		59,64
			90	59,64
			90	59,64
07/05/2025	19:38:09,679	180		59,50
			10	59,50
			100	59,50
			180	59,50
			50	59,50
			20	59,50
07/05/2025	19:38:01,752	1		59,64
			1	59,64
			1	59,64
07/05/2025	19:37:58,392	18		59,65
			18	59,65
			18	59,65
07/05/2025	19:37:34,754	50		59,65
			50	59,65
			50	59,65
07/05/2025	19:37:16,898	84		59,65
			84	59,65
			84	59,65
07/05/2025	19:36:34,027	9		59,65
			9	59,65
			9	59,65
07/05/2025	19:35:35,994	15		59,70
			15	59,70
			15	59,70
07/05/2025	19:34:47,327	5		59,73
			5	59,73
			5	59,73
07/05/2025	19:34:32,853	48		59,51
			48	59,51
			48	59,51
07/05/2025	19:33:08,797	200		59,77
			200	59,77
			200	59,77
07/05/2025	19:30:28,596	35		59,78
			35	59,78
			35	59,78
07/05/2025	19:29:55,750	10		59,77
			10	59,77
			10	59,77
07/05/2025	19:29:43,963	50		59,79
			50	59,79
			50	59,79
07/05/2025	19:29:26,466	70		59,78
			70	59,78
			70	59,78
07/05/2025	19:29:20,199	1		59,51
			1	59,51
			1	59,51
07/05/2025	19:28:15,844	40		59,78
			40	59,78
			40	59,78
07/05/2025	19:27:09,002	40		59,80
			40	59,80
			40	59,80
07/05/2025	19:26:54,102	15		59,76
			15	59,76
			15	59,76
07/05/2025	19:26:53,976	200		59,76
			200	59,76
			200	59,76
07/05/2025	19:25:46,386	100		59,51
			100	59,51
			100	59,51
07/05/2025	19:25:08,402	1		59,79
			1	59,79
			1	59,79
07/05/2025	19:25:02,010	200		59,72
			200	59,72
			200	59,72
07/05/2025	19:24:37,279	75		59,73
			75	59,73
			75	59,73
07/05/2025	19:23:38,135	1		59,73
			1	59,73
			1	59,73
07/05/2025	19:23:28,863	25		59,73
			25	59,73
			25	59,73
07/05/2025	19:22:54,616	8		59,71
			8	59,71
			8	59,71
07/05/2025	19:22:29,309	75		59,67
			75	59,67
			75	59,67
07/05/2025	19:22:22,548	50		59,66
			30	59,66
			20	59,66
			50	59,66
07/05/2025	19:22:04,493	200		59,58
			200	59,58
			200	59,58
07/05/2025	19:22:02,817	3		59,59
			3	59,59
			3	59,59
07/05/2025	19:21:56,439	24		59,72
			14	59,72
			24	59,72
			10	59,72
07/05/2025	19:21:40,488	200		59,72
			200	59,72
			200	59,72
07/05/2025	19:21:26,513	50		59,74
			50	59,74
			50	59,74
07/05/2025	19:21:07,828	320		59,60
			320	59,60
			320	59,60
07/05/2025	19:21:03,285	170		59,61
			170	59,61
			50	59,61
			20	59,61
			100	59,61
07/05/2025	19:20:58,801	110		59,70
			110	59,70
			110	59,70
07/05/2025	19:20:55,326	200		59,71
			200	59,71
			200	59,71
07/05/2025	19:20:48,982	101		59,70
			101	59,70
			101	59,70
07/05/2025	19:20:48,228	200		59,70
			1	59,70
			199	59,70
			200	59,70
07/05/2025	19:20:22,705	200		59,71
			200	59,71
			200	59,71
07/05/2025	19:20:11,455	6		59,90
			6	59,90
			6	59,90
07/05/2025	19:20:03,309	50		59,89
			50	59,89
			50	59,89
07/05/2025	19:18:58,015	200		59,92
			200	59,92
			150	59,92
			50	59,92
07/05/2025	19:18:51,917	3		59,92
			3	59,92
			3	59,92
07/05/2025	19:18:42,121	10		59,94
			10	59,94
			10	59,94
07/05/2025	19:18:26,324	627		59,91
			627	59,91
			627	59,91
07/05/2025	19:18:15,491	200		59,89
			200	59,89
			200	59,89
07/05/2025	19:17:49,292	100		59,70
			100	59,70
			100	59,70
07/05/2025	19:17:02,746	200		59,71
			200	59,71
			200	59,71
07/05/2025	19:15:26,650	17		59,90
			17	59,90
			17	59,90
07/05/2025	19:13:57,069	45		59,89
			45	59,89
			45	59,89
07/05/2025	19:13:25,634	800		59,82
			800	59,82
			800	59,82
07/05/2025	19:13:15,745	200		59,83
			200	59,83
			200	59,83
07/05/2025	19:13:02,869	200		59,80
			200	59,80
			200	59,80
07/05/2025	19:12:40,645	50		59,82
			50	59,82
			50	59,82
07/05/2025	19:12:37,764	1		59,82
			1	59,82
			1	59,82
07/05/2025	19:12:21,766	32		59,62
			32	59,62
			32	59,62
07/05/2025	19:12:09,585	40		59,87
			40	59,87
			40	59,87
07/05/2025	19:11:57,701	1		59,91
			1	59,91
			1	59,91
07/05/2025	19:11:13,729	8		59,62
			8	59,62
			8	59,62
07/05/2025	19:10:47,624	36		59,62
			21	59,62
			36	59,62
			15	59,62
07/05/2025	19:09:09,746	6		59,62
			6	59,62
			6	59,62
07/05/2025	19:09:02,229	10		59,82
			10	59,82
			10	59,82
07/05/2025	19:08:24,778	35		59,94
			35	59,94
			35	59,94
07/05/2025	19:08:09,138	186		59,63
			186	59,63
			186	59,63
07/05/2025	19:07:29,847	25		59,95
			25	59,95
			25	59,95
07/05/2025	19:07:13,756	5		59,94
			5	59,94
			5	59,94
07/05/2025	19:07:12,477	83		59,94
			83	59,94
			83	59,94
07/05/2025	19:07:12,310	250		59,94
			50	59,94
			250	59,94
			200	59,94
07/05/2025	19:06:30,889	25		59,91
			25	59,91
			25	59,91
07/05/2025	19:05:54,674	4		59,68
			4	59,68
			4	59,68
07/05/2025	19:05:13,516	11		59,98
			11	59,98
			11	59,98
07/05/2025	19:05:11,005	1		59,98
			1	59,98
			1	59,98
07/05/2025	19:02:38,249	40		59,98
			40	59,98
			40	59,98
07/05/2025	19:02:31,336	38		59,98
			38	59,98
			38	59,98
07/05/2025	19:02:22,096	50		59,73
			50	59,73
			50	59,73
07/05/2025	19:01:36,166	20		59,88
			20	59,88
			20	59,88
07/05/2025	19:01:22,119	40		59,98
			40	59,98
			40	59,98
07/05/2025	19:01:01,287	20		59,98
			20	59,98
			20	59,98
07/05/2025	19:00:14,622	100		59,98
			100	59,98
			100	59,98
07/05/2025	19:00:08,796	1		59,98
			1	59,98
			1	59,98
07/05/2025	18:59:59,444	100		59,98
			100	59,98
			100	59,98
07/05/2025	18:59:09,523	100		59,98
			100	59,98
			100	59,98
07/05/2025	18:57:43,444	20		59,98
			20	59,98
			20	59,98
07/05/2025	18:56:17,255	55		59,88
			55	59,88
			55	59,88
07/05/2025	18:55:57,892	1		59,98
			1	59,98
			1	59,98
07/05/2025	18:55:17,143	1		59,98
			1	59,98
			1	59,98
07/05/2025	18:55:07,454	25		59,98
			25	59,98
			25	59,98
07/05/2025	18:54:28,173	10		59,98
			10	59,98
			10	59,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 648,00
Vente: 1 652,50
Volume: 89 776
+0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)