Tradegate Exchange

Novo-Nordisk AS

1320

833

41,30

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	09:57:42,227	200		41,30
			200	41,30
			200	41,30
05/08/2025	09:57:35,544	30		41,30
			30	41,30
			30	41,30
05/08/2025	09:57:09,202	108		41,29
			108	41,29
			108	41,29
05/08/2025	09:57:05,649	2 403		41,30
			2 400	41,30
			3	41,30
			2 403	41,30
05/08/2025	09:57:02,902	2 000		41,28
			2 000	41,28
			2 000	41,28
05/08/2025	09:56:56,332	70		41,275
			70	41,275
			70	41,275
05/08/2025	09:56:48,374	3		41,255
			3	41,255
			3	41,255
05/08/2025	09:56:41,494	50		41,28
			50	41,28
			50	41,28
05/08/2025	09:56:40,881	15		41,28
			15	41,28
			15	41,28
05/08/2025	09:56:40,349	50		41,27
			50	41,27
			50	41,27
05/08/2025	09:56:34,791	1		41,29
			1	41,29
			1	41,29
05/08/2025	09:56:27,741	84		41,28
			10	41,28
			84	41,28
			60	41,28
			14	41,28
05/08/2025	09:56:27,519	787		41,30
			50	41,30
			2	41,30
			60	41,30
			25	41,30
			600	41,30
			787	41,30
			50	41,30
05/08/2025	09:56:25,009	80		41,31
			80	41,31
			80	41,31
05/08/2025	09:56:23,145	300		41,32
			300	41,32
			300	41,32
05/08/2025	09:56:20,853	300		41,32
			300	41,32
			300	41,32
05/08/2025	09:56:11,147	500		41,315
			500	41,315
			476	41,315
			24	41,315
05/08/2025	09:56:10,923	4		41,35
			4	41,35
			4	41,35
05/08/2025	09:55:56,544	4		41,39
			4	41,39
			4	41,39
05/08/2025	09:55:49,419	8		41,40
			8	41,40
			8	41,40
05/08/2025	09:55:44,347	44		41,35
			41	41,35
			3	41,35
			44	41,35
05/08/2025	09:55:43,381	57		41,37
			17	41,37
			57	41,37
			40	41,37
05/08/2025	09:55:43,202	90		41,35
			25	41,35
			35	41,35
			90	41,35
			10	41,35
			20	41,35
05/08/2025	09:55:43,077	500		41,40
			10	41,40
			70	41,40
			500	41,40
			50	41,40
			100	41,40
			100	41,40
			20	41,40
			20	41,40
			130	41,40
05/08/2025	09:55:42,935	103		41,45
			50	41,45
			15	41,45
			103	41,45
			5	41,45
			20	41,45
			13	41,45
05/08/2025	09:55:42,845	10		41,49
			10	41,49
			10	41,49
05/08/2025	09:55:40,032	2 859		41,50
			50	41,50
			15	41,50
			30	41,50
			200	41,50
			5	41,50
			11	41,50
			2	41,50
			42	41,50
			100	41,50
			48	41,50
			36	41,50
			30	41,50
			50	41,50
			70	41,50
			20	41,50
			100	41,50
			10	41,50
			10	41,50
			20	41,50
			10	41,50
			43	41,50
			20	41,50
			120	41,50
			45	41,50
			10	41,50
			2 834	41,50
			200	41,50
			9	41,50
			15	41,50
			2	41,50
			26	41,50
			48	41,50
			100	41,50
			25	41,50
			36	41,50
			12	41,50
			135	41,50
			9	41,50
			23	41,50
			20	41,50
			8	41,50
			100	41,50
			44	41,50
			20	41,50
			12	41,50
			250	41,50
			20	41,50
			14	41,50
			84	41,50
			25	41,50
			3	41,50
			10	41,50
			5	41,50
			30	41,50
			120	41,50
			25	41,50
			3	41,50
			50	41,50
			100	41,50
			12	41,50
			5	41,50
			15	41,50
			22	41,50
			55	41,50
			80	41,50
			15	41,50
05/08/2025	09:55:36,669	3 000		41,50
			50	41,50
			106	41,50
			56	41,50
			60	41,50
			200	41,50
			100	41,50
			3	41,50
			250	41,50
			500	41,50
			40	41,50
			200	41,50
			3 000	41,50
			50	41,50
			55	41,50
			25	41,50
			150	41,50
			45	41,50
			270	41,50
			25	41,50
			200	41,50
			50	41,50
			50	41,50
			500	41,50
			15	41,50
05/08/2025	09:55:36,543	25		41,505
			25	41,505
			25	41,505
05/08/2025	09:55:36,433	111		41,51
			24	41,51
			40	41,51
			2	41,51
			45	41,51
			111	41,51
05/08/2025	09:55:31,100	3 000		41,52
			3 000	41,52
			3 000	41,52
05/08/2025	09:55:30,987	342		41,52
			342	41,52
			342	41,52
05/08/2025	09:55:18,515	3		41,535
			3	41,535
			3	41,535
05/08/2025	09:55:10,620	180		41,52
			155	41,52
			25	41,52
			180	41,52
05/08/2025	09:55:08,044	100		41,535
			100	41,535
			100	41,535
05/08/2025	09:54:55,863	7		41,535
			7	41,535
			7	41,535
05/08/2025	09:54:39,909	202		41,52
			202	41,52
			202	41,52
05/08/2025	09:54:36,945	1 380		41,52
			1 380	41,52
			1 380	41,52
05/08/2025	09:54:36,643	43		41,535
			43	41,535
			43	41,535
05/08/2025	09:54:36,512	5		41,535
			5	41,535
			5	41,535
05/08/2025	09:54:35,840	360		41,535
			360	41,535
			360	41,535
05/08/2025	09:54:19,024	100		41,52
			100	41,52
			100	41,52
05/08/2025	09:54:17,070	250		41,52
			130	41,52
			120	41,52
			250	41,52
05/08/2025	09:54:10,879	1		41,535
			1	41,535
			1	41,535
05/08/2025	09:54:06,312	1		41,535
			1	41,535
			1	41,535
05/08/2025	09:54:03,118	8		41,535
			8	41,535
			8	41,535
05/08/2025	09:53:58,492	100		41,535
			100	41,535
			100	41,535
05/08/2025	09:53:58,280	15		41,52
			15	41,52
			15	41,52
05/08/2025	09:53:52,936	55		41,535
			55	41,535
			55	41,535
05/08/2025	09:53:49,121	100		41,52
			100	41,52
			100	41,52
05/08/2025	09:53:48,339	200		41,55
			200	41,55
			200	41,55
05/08/2025	09:53:45,151	20		41,555
			20	41,555
			20	41,555
05/08/2025	09:53:42,876	300		41,56
			300	41,56
			300	41,56
05/08/2025	09:53:26,517	5		41,54
			5	41,54
			5	41,54
05/08/2025	09:53:16,356	200		41,54
			23	41,54
			99	41,54
			200	41,54
			78	41,54
05/08/2025	09:53:15,808	5		41,555
			5	41,555
			5	41,555
05/08/2025	09:52:41,485	500		41,565
			500	41,565
			500	41,565
05/08/2025	09:52:36,720	100		41,565
			100	41,565
			100	41,565
05/08/2025	09:52:20,983	16		41,565
			16	41,565
			16	41,565
05/08/2025	09:51:57,713	20		41,575
			20	41,575
			20	41,575
05/08/2025	09:51:46,660	80		41,575
			80	41,575
			80	41,575
05/08/2025	09:51:45,307	10		41,575
			10	41,575
			10	41,575
05/08/2025	09:51:45,266	20		41,575
			20	41,575
			20	41,575
05/08/2025	09:51:38,820	1		41,56
			1	41,56
			1	41,56
05/08/2025	09:51:31,895	200		41,56
			200	41,56
			200	41,56
05/08/2025	09:51:31,765	120		41,58
			120	41,58
			120	41,58
05/08/2025	09:51:29,148	8		41,585
			8	41,585
			8	41,585
05/08/2025	09:51:14,790	160		41,605
			160	41,605
			160	41,605
05/08/2025	09:51:10,378	240		41,605
			240	41,605
			240	41,605
05/08/2025	09:51:07,712	2		41,595
			2	41,595
			2	41,595
05/08/2025	09:51:05,413	535		41,60
			535	41,60
			535	41,60
05/08/2025	09:50:29,893	30		41,56
			30	41,56
			30	41,56
05/08/2025	09:49:48,474	3		41,52
			3	41,52
			3	41,52
05/08/2025	09:49:42,090	13		41,545
			13	41,545
			13	41,545
05/08/2025	09:49:35,096	150		41,55
			150	41,55
			150	41,55
05/08/2025	09:49:32,739	150		41,56
			150	41,56
			150	41,56
05/08/2025	09:49:24,632	3		41,56
			3	41,56
			3	41,56
05/08/2025	09:49:14,263	65		41,56
			65	41,56
			65	41,56
05/08/2025	09:49:12,306	50		41,55
			20	41,55
			30	41,55
			50	41,55
05/08/2025	09:49:10,414	34		41,56
			34	41,56
			34	41,56
05/08/2025	09:48:48,210	2		41,575
			2	41,575
			2	41,575
05/08/2025	09:48:43,063	100		41,555
			100	41,555
			100	41,555
05/08/2025	09:48:34,916	62		41,555
			62	41,555
			62	41,555
05/08/2025	09:48:23,741	35		41,575
			35	41,575
			35	41,575
05/08/2025	09:48:21,367	100		41,575
			100	41,575
			100	41,575
05/08/2025	09:48:17,413	3		41,555
			3	41,555
			3	41,555
05/08/2025	09:47:55,186	180		41,54
			180	41,54
			180	41,54
05/08/2025	09:47:54,750	400		41,555
			400	41,555
			400	41,555
05/08/2025	09:47:39,683	215		41,54
			215	41,54
			215	41,54
05/08/2025	09:47:35,758	13		41,53
			13	41,53
			13	41,53
05/08/2025	09:47:35,523	10		41,54
			10	41,54
			10	41,54
05/08/2025	09:47:27,510	7		41,54
			7	41,54
			7	41,54
05/08/2025	09:47:22,964	720		41,53
			720	41,53
			720	41,53
05/08/2025	09:47:21,980	5		41,54
			5	41,54
			5	41,54
05/08/2025	09:47:15,740	44		41,54
			44	41,54
			44	41,54
05/08/2025	09:47:12,379	305		41,53
			305	41,53
			305	41,53
05/08/2025	09:47:06,123	100		41,54
			100	41,54
			100	41,54
05/08/2025	09:46:59,929	5		41,53
			5	41,53
			5	41,53
05/08/2025	09:46:56,749	22		41,53
			22	41,53
			22	41,53
05/08/2025	09:46:52,825	250		41,54
			250	41,54
			250	41,54
05/08/2025	09:46:21,133	245		41,54
			245	41,54
			245	41,54
05/08/2025	09:46:09,416	10		41,54
			10	41,54
			10	41,54
05/08/2025	09:46:03,851	25		41,54
			25	41,54
			25	41,54
05/08/2025	09:45:56,370	121		41,56
			121	41,56
			121	41,56
05/08/2025	09:45:54,578	50		41,55
			50	41,55
			50	41,55
05/08/2025	09:45:35,203	5		41,535
			5	41,535
			5	41,535
05/08/2025	09:45:08,839	1		41,535
			1	41,535
			1	41,535
05/08/2025	09:45:00,788	10		41,535
			10	41,535
			10	41,535
05/08/2025	09:44:58,462	110		41,535
			110	41,535
			110	41,535
05/08/2025	09:44:51,041	60		41,52
			60	41,52
			60	41,52
05/08/2025	09:44:45,485	36		41,52
			36	41,52
			36	41,52
05/08/2025	09:44:44,494	2		41,535
			2	41,535
			2	41,535
05/08/2025	09:44:42,727	40		41,52
			40	41,52
			40	41,52
05/08/2025	09:44:41,367	3		41,52
			3	41,52
			3	41,52
05/08/2025	09:44:29,840	25		41,545
			25	41,545
			25	41,545
05/08/2025	09:44:28,891	2		41,545
			2	41,545
			2	41,545
05/08/2025	09:44:18,822	50		41,54
			50	41,54
			50	41,54
05/08/2025	09:44:17,522	3		41,52
			3	41,52
			3	41,52
05/08/2025	09:44:12,200	100		41,535
			100	41,535
			100	41,535
05/08/2025	09:44:01,322	121		41,54
			121	41,54
			121	41,54
05/08/2025	09:43:59,441	10		41,54
			10	41,54
			10	41,54
05/08/2025	09:43:37,921	35		41,54
			35	41,54
			35	41,54
05/08/2025	09:43:34,753	200		41,525
			200	41,525
			200	41,525
05/08/2025	09:43:32,739	4		41,53
			4	41,53
			4	41,53
05/08/2025	09:43:20,705	158		41,55
			100	41,55
			58	41,55
			158	41,55
05/08/2025	09:43:13,502	50		41,55
			50	41,55
			50	41,55
05/08/2025	09:43:08,295	90		41,58
			90	41,58
			90	41,58
05/08/2025	09:43:07,806	10		41,595
			10	41,595
			10	41,595
05/08/2025	09:43:00,108	100		41,60
			100	41,60
			100	41,60
05/08/2025	09:42:59,920	150		41,60
			150	41,60
			150	41,60
05/08/2025	09:42:56,912	100		41,595
			100	41,595
			100	41,595
05/08/2025	09:42:45,071	10		41,595
			10	41,595
			10	41,595
05/08/2025	09:42:43,873	8		41,595
			8	41,595
			8	41,595
05/08/2025	09:42:41,104	25		41,58
			25	41,58
			25	41,58
05/08/2025	09:42:38,537	30		41,58
			30	41,58
			30	41,58
05/08/2025	09:42:36,793	160		41,565
			160	41,565
			160	41,565
05/08/2025	09:42:32,804	12		41,58
			12	41,58
			12	41,58
05/08/2025	09:42:30,825	100		41,575
			100	41,575
			100	41,575
05/08/2025	09:42:27,610	360		41,575
			360	41,575
			360	41,575
05/08/2025	09:42:15,036	120		41,595
			120	41,595
			120	41,595
05/08/2025	09:42:07,732	50		41,58
			50	41,58
			50	41,58
05/08/2025	09:42:00,299	100		41,59
			100	41,59
			100	41,59
05/08/2025	09:41:54,548	9		41,60
			9	41,60
			9	41,60
05/08/2025	09:41:52,072	360		41,60
			360	41,60
			360	41,60
05/08/2025	09:41:43,663	720		41,60
			720	41,60
			720	41,60
05/08/2025	09:41:34,140	49		41,63
			49	41,63
			49	41,63
05/08/2025	09:41:28,872	1		41,63
			1	41,63
			1	41,63
05/08/2025	09:41:25,190	500		41,61
			500	41,61
			500	41,61
05/08/2025	09:41:18,913	719		41,62
			719	41,62
			719	41,62
05/08/2025	09:41:13,119	2		41,62
			2	41,62
			2	41,62
05/08/2025	09:41:09,778	300		41,615
			300	41,615
			300	41,615
05/08/2025	09:41:03,918	15		41,63
			15	41,63
			15	41,63
05/08/2025	09:40:40,026	1		41,63
			1	41,63
			1	41,63
05/08/2025	09:40:22,399	17		41,61
			17	41,61
			17	41,61
05/08/2025	09:40:20,749	6		41,62
			6	41,62
			6	41,62
05/08/2025	09:40:19,662	49		41,615
			49	41,615
			49	41,615
05/08/2025	09:40:17,696	250		41,59
			250	41,59
			225	41,59
			25	41,59
05/08/2025	09:40:11,216	2 410		41,595
			2 410	41,595
			2 410	41,595
05/08/2025	09:40:05,564	10		41,63
			10	41,63
			10	41,63
05/08/2025	09:39:55,234	25		41,63
			25	41,63
			25	41,63
05/08/2025	09:39:38,236	1		41,55
			1	41,55
			1	41,55
05/08/2025	09:39:30,774	8		41,56
			8	41,56
			8	41,56
05/08/2025	09:39:29,388	1		41,56
			1	41,56
			1	41,56
05/08/2025	09:39:28,987	2		41,56
			2	41,56
			2	41,56
05/08/2025	09:39:20,337	25		41,56
			25	41,56
			25	41,56
05/08/2025	09:39:16,566	58		41,545
			58	41,545
			58	41,545
05/08/2025	09:38:53,072	200		41,535
			200	41,535
			200	41,535
05/08/2025	09:38:45,618	200		41,52
			200	41,52
			200	41,52
05/08/2025	09:38:45,018	5		41,535
			5	41,535
			5	41,535
05/08/2025	09:38:36,945	25		41,535
			25	41,535
			25	41,535
05/08/2025	09:38:30,629	10		41,52
			10	41,52
			10	41,52
05/08/2025	09:38:27,160	5		41,535
			5	41,535
			5	41,535
05/08/2025	09:38:18,369	11		41,535
			11	41,535
			11	41,535
05/08/2025	09:38:14,083	1 000		41,515
			1 000	41,515
			1 000	41,515
05/08/2025	09:38:11,297	50		41,515
			50	41,515
			50	41,515
05/08/2025	09:37:58,048	12		41,53
			12	41,53
			12	41,53
05/08/2025	09:37:30,325	930		41,52
			930	41,52
			930	41,52
05/08/2025	09:37:24,742	8		41,535
			8	41,535
			8	41,535
05/08/2025	09:37:23,378	15		41,535
			15	41,535
			15	41,535
05/08/2025	09:37:17,284	40		41,535
			40	41,535
			40	41,535
05/08/2025	09:37:11,074	12		41,535
			12	41,535
			12	41,535
05/08/2025	09:37:00,866	30		41,56
			30	41,56
			30	41,56
05/08/2025	09:36:57,337	100		41,54
			100	41,54
			100	41,54
05/08/2025	09:36:55,718	2		41,56
			2	41,56
			2	41,56
05/08/2025	09:36:55,623	100		41,56
			100	41,56
			100	41,56
05/08/2025	09:36:49,749	40		41,56
			40	41,56
			40	41,56
05/08/2025	09:36:25,240	25		41,545
			25	41,545
			25	41,545
05/08/2025	09:36:18,136	1 500		41,57
			1 500	41,57
			1 500	41,57
05/08/2025	09:36:05,459	30		41,55
			30	41,55
			30	41,55
05/08/2025	09:36:04,338	65		41,56
			65	41,56
			65	41,56
05/08/2025	09:36:04,126	3		41,56
			3	41,56
			3	41,56
05/08/2025	09:36:03,022	40		41,55
			40	41,55
			40	41,55
05/08/2025	09:36:02,760	500		41,55
			500	41,55
			250	41,55
			250	41,55
05/08/2025	09:36:00,808	3		41,55
			3	41,55
			3	41,55
05/08/2025	09:35:59,351	200		41,575
			200	41,575
			200	41,575
05/08/2025	09:35:55,794	130		41,58
			130	41,58
			130	41,58
05/08/2025	09:35:43,339	170		41,60
			170	41,60
			170	41,60
05/08/2025	09:35:43,167	20		41,58
			20	41,58
			20	41,58
05/08/2025	09:35:40,955	100		41,56
			100	41,56
			100	41,56
05/08/2025	09:35:32,746	55		41,60
			55	41,60
			55	41,60
05/08/2025	09:35:03,464	100		41,56
			100	41,56
			100	41,56
05/08/2025	09:34:57,260	100		41,56
			100	41,56
			100	41,56
05/08/2025	09:34:55,025	900		41,575
			900	41,575
			900	41,575
05/08/2025	09:34:37,796	110		41,56
			110	41,56
			110	41,56
05/08/2025	09:34:23,681	100		41,56
			100	41,56
			100	41,56
05/08/2025	09:34:21,019	49		41,55
			25	41,55
			49	41,55
			24	41,55
05/08/2025	09:34:14,117	94		41,56
			94	41,56
			94	41,56
05/08/2025	09:34:05,378	92		41,585
			92	41,585
			92	41,585
05/08/2025	09:34:05,159	115		41,585
			115	41,585
			115	41,585
05/08/2025	09:33:52,082	50		41,60
			50	41,60
			50	41,60
05/08/2025	09:32:54,389	12		41,64
			12	41,64
			12	41,64
05/08/2025	09:32:38,660	52		41,60
			52	41,60
			52	41,60
05/08/2025	09:32:27,696	120		41,62
			120	41,62
			120	41,62
05/08/2025	09:32:16,385	6		41,62
			6	41,62
			6	41,62
05/08/2025	09:31:53,633	40		41,575
			40	41,575
			40	41,575
05/08/2025	09:31:38,259	1 000		41,555
			1 000	41,555
			1 000	41,555
05/08/2025	09:31:36,696	6		41,58
			6	41,58
			6	41,58
05/08/2025	09:31:31,986	113		41,57
			113	41,57
			113	41,57
05/08/2025	09:31:09,191	2		41,54
			2	41,54
			2	41,54
05/08/2025	09:31:05,321	13		41,555
			13	41,555
			13	41,555
05/08/2025	09:31:04,134	35		41,555
			35	41,555
			35	41,555
05/08/2025	09:30:56,408	120		41,57
			120	41,57
			120	41,57
05/08/2025	09:30:42,412	10		41,585
			10	41,585
			10	41,585
05/08/2025	09:30:42,296	20		41,585
			20	41,585
			20	41,585
05/08/2025	09:30:17,569	1 000		41,555
			1 000	41,555
			1 000	41,555
05/08/2025	09:29:48,432	3		41,57
			3	41,57
			3	41,57
05/08/2025	09:29:46,331	120		41,605
			120	41,605
			120	41,605
05/08/2025	09:29:44,213	49		41,605
			49	41,605
			49	41,605
05/08/2025	09:29:36,704	23		41,56
			23	41,56
			23	41,56
05/08/2025	09:29:36,264	1		41,575
			1	41,575
			1	41,575
05/08/2025	09:29:31,390	6		41,565
			6	41,565
			6	41,565
05/08/2025	09:29:21,849	50		41,545
			50	41,545
			50	41,545
05/08/2025	09:29:21,002	35		41,52
			35	41,52
			35	41,52
05/08/2025	09:29:20,690	50		41,545
			50	41,545
			50	41,545
05/08/2025	09:29:19,070	20		41,545
			20	41,545
			20	41,545
05/08/2025	09:29:17,404	12		41,545
			12	41,545
			12	41,545
05/08/2025	09:29:12,822	131		41,535
			131	41,535
			131	41,535
05/08/2025	09:29:12,310	296		41,53
			296	41,53
			296	41,53
05/08/2025	09:29:10,113	61		41,53
			61	41,53
			61	41,53
05/08/2025	09:29:08,365	230		41,52
			230	41,52
			230	41,52
05/08/2025	09:29:06,589	53		41,52
			53	41,52
			17	41,52
			36	41,52
05/08/2025	09:29:03,555	250		41,545
			250	41,545
			250	41,545
05/08/2025	09:29:00,197	172		41,525
			172	41,525
			172	41,525
05/08/2025	09:28:48,963	3		41,52
			3	41,52
			3	41,52
05/08/2025	09:28:46,672	80		41,55
			50	41,55
			80	41,55
			30	41,55
05/08/2025	09:28:34,213	10		41,575
			10	41,575
			10	41,575
05/08/2025	09:28:32,651	300		41,575
			300	41,575
			300	41,575
05/08/2025	09:28:27,407	400		41,575
			400	41,575
			400	41,575
05/08/2025	09:28:12,027	200		41,54
			200	41,54
			200	41,54
05/08/2025	09:27:53,072	10		41,555
			10	41,555
			10	41,555
05/08/2025	09:27:07,995	11		41,565
			11	41,565
			11	41,565
05/08/2025	09:27:01,832	1		41,585
			1	41,585
			1	41,585
05/08/2025	09:27:01,280	81		41,585
			81	41,585
			81	41,585
05/08/2025	09:26:49,320	200		41,56
			200	41,56
			200	41,56
05/08/2025	09:26:49,090	100		41,585
			100	41,585
			100	41,585
05/08/2025	09:26:45,035	1		41,585
			1	41,585
			1	41,585
05/08/2025	09:26:18,114	249		41,605
			249	41,605
			249	41,605
05/08/2025	09:26:07,266	200		41,585
			200	41,585
			200	41,585
05/08/2025	09:25:56,993	20		41,625
			20	41,625
			20	41,625
05/08/2025	09:25:50,054	45		41,60
			45	41,60
			45	41,60
05/08/2025	09:25:47,893	3		41,60
			3	41,60
			3	41,60
05/08/2025	09:25:47,159	65		41,61
			65	41,61
			65	41,61
05/08/2025	09:25:33,813	2		41,625
			2	41,625
			2	41,625
05/08/2025	09:25:32,210	25		41,625
			25	41,625
			25	41,625
05/08/2025	09:25:25,812	40		41,625
			40	41,625
			40	41,625
05/08/2025	09:25:13,550	150		41,605
			150	41,605
			150	41,605
05/08/2025	09:25:05,222	200		41,625
			200	41,625
			200	41,625
05/08/2025	09:25:04,942	500		41,625
			500	41,625
			500	41,625
05/08/2025	09:25:01,354	500		41,64
			500	41,64
			500	41,64
05/08/2025	09:24:41,389	31		41,665
			31	41,665
			31	41,665
05/08/2025	09:24:24,874	60		41,665
			60	41,665
			60	41,665
05/08/2025	09:24:17,744	60		41,65
			60	41,65
			60	41,65
05/08/2025	09:24:01,765	1		41,645
			1	41,645
			1	41,645
05/08/2025	09:23:57,445	72		41,67
			72	41,67
			72	41,67
05/08/2025	09:23:54,376	60		41,66
			60	41,66
			60	41,66
05/08/2025	09:23:51,312	25		41,645
			25	41,645
			25	41,645
05/08/2025	09:23:31,800	30		41,68
			30	41,68
			30	41,68
05/08/2025	09:23:20,861	159		41,665
			159	41,665
			159	41,665
05/08/2025	09:23:11,678	400		41,665
			400	41,665
			400	41,665
05/08/2025	09:23:08,012	5		41,665
			5	41,665
			5	41,665
05/08/2025	09:23:04,936	10		41,68
			10	41,68
			10	41,68
05/08/2025	09:23:03,127	4		41,68
			4	41,68
			4	41,68
05/08/2025	09:22:38,885	480		41,72
			480	41,72
			480	41,72
05/08/2025	09:22:35,694	250		41,72
			250	41,72
			250	41,72
05/08/2025	09:22:28,282	1		41,72
			1	41,72
			1	41,72
05/08/2025	09:22:23,733	50		41,72
			50	41,72
			50	41,72
05/08/2025	09:22:21,688	125		41,72
			125	41,72
			125	41,72
05/08/2025	09:22:16,771	5		41,70
			5	41,70
			5	41,70
05/08/2025	09:22:16,540	30		41,72
			30	41,72
			30	41,72
05/08/2025	09:22:08,844	250		41,745
			250	41,745
			250	41,745
05/08/2025	09:22:06,725	3		41,745
			3	41,745
			3	41,745
05/08/2025	09:22:01,814	200		41,77
			200	41,77
			200	41,77

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 146,72 / Vente: 146,84
Volume: 94 767
+5,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 09:57:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)