Tradegate Exchange

Siemens Energy AG

1635

1104

72,94

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	14:03:52,003	3		72,94
			3	72,94
			3	72,94
05/05/2025	14:03:50,417	50		72,94
			50	72,94
			50	72,94
05/05/2025	14:03:18,072	100		72,92
			100	72,92
			100	72,92
05/05/2025	14:03:15,911	100		72,94
			100	72,94
			100	72,94
05/05/2025	14:02:50,014	100		72,98
			100	72,98
			100	72,98
05/05/2025	14:02:08,187	400		73,00
			50	73,00
			350	73,00
			400	73,00
05/05/2025	14:01:04,892	500		73,08
			500	73,08
			500	73,08
05/05/2025	14:00:40,773	250		73,08
			250	73,08
			250	73,08
05/05/2025	14:00:21,785	420		73,10
			420	73,10
			420	73,10
05/05/2025	14:00:21,326	6		73,10
			6	73,10
			6	73,10
05/05/2025	13:59:36,411	500		73,08
			500	73,08
			500	73,08
05/05/2025	13:59:02,030	5		73,08
			5	73,08
			5	73,08
05/05/2025	13:58:26,229	1		73,08
			1	73,08
			1	73,08
05/05/2025	13:58:18,733	100		73,10
			100	73,10
			100	73,10
05/05/2025	13:57:48,043	60		73,16
			60	73,16
			60	73,16
05/05/2025	13:56:15,822	20		73,18
			20	73,18
			20	73,18
05/05/2025	13:55:24,551	130		73,14
			130	73,14
			130	73,14
05/05/2025	13:54:55,986	8		73,14
			8	73,14
			8	73,14
05/05/2025	13:54:48,223	25		73,16
			25	73,16
			25	73,16
05/05/2025	13:54:21,501	100		73,16
			100	73,16
			100	73,16
05/05/2025	13:54:16,569	250		73,16
			250	73,16
			110	73,16
			140	73,16
05/05/2025	13:53:48,474	15		73,14
			15	73,14
			15	73,14
05/05/2025	13:53:31,839	2		73,12
			2	73,12
			2	73,12
05/05/2025	13:53:21,703	650		73,10
			150	73,10
			500	73,10
			650	73,10
05/05/2025	13:51:54,674	500		73,10
			500	73,10
			500	73,10
05/05/2025	13:51:17,980	1		73,08
			1	73,08
			1	73,08
05/05/2025	13:50:27,146	273		73,06
			273	73,06
			273	73,06
05/05/2025	13:49:53,030	500		73,04
			500	73,04
			500	73,04
05/05/2025	13:49:35,346	301		73,04
			301	73,04
			301	73,04
05/05/2025	13:49:17,838	52		73,04
			52	73,04
			52	73,04
05/05/2025	13:48:15,878	107		73,06
			107	73,06
			107	73,06
05/05/2025	13:48:07,375	250		73,08
			250	73,08
			250	73,08
05/05/2025	13:47:12,804	20		73,06
			20	73,06
			20	73,06
05/05/2025	13:47:08,190	50		73,08
			50	73,08
			50	73,08
05/05/2025	13:44:50,791	60		73,02
			60	73,02
			60	73,02
05/05/2025	13:44:08,247	20		73,04
			20	73,04
			20	73,04
05/05/2025	13:44:00,964	6		73,04
			6	73,04
			6	73,04
05/05/2025	13:43:48,140	25		73,04
			25	73,04
			25	73,04
05/05/2025	13:43:24,750	500		73,00
			500	73,00
			500	73,00
05/05/2025	13:41:23,025	11		73,00
			11	73,00
			11	73,00
05/05/2025	13:40:32,131	25		73,00
			25	73,00
			25	73,00
05/05/2025	13:39:36,759	2		72,98
			2	72,98
			2	72,98
05/05/2025	13:39:01,065	204		72,98
			204	72,98
			204	72,98
05/05/2025	13:38:37,285	20		72,98
			20	72,98
			20	72,98
05/05/2025	13:37:36,395	10		73,00
			10	73,00
			10	73,00
05/05/2025	13:36:53,457	3		72,98
			3	72,98
			3	72,98
05/05/2025	13:36:33,029	10		72,98
			10	72,98
			10	72,98
05/05/2025	13:36:29,324	99		72,98
			99	72,98
			99	72,98
05/05/2025	13:34:57,716	20		72,96
			20	72,96
			20	72,96
05/05/2025	13:34:28,282	28		72,96
			28	72,96
			28	72,96
05/05/2025	13:32:56,078	100		72,96
			100	72,96
			100	72,96
05/05/2025	13:32:48,231	15		72,96
			15	72,96
			15	72,96
05/05/2025	13:32:36,732	10		72,98
			10	72,98
			10	72,98
05/05/2025	13:32:19,399	100		72,98
			100	72,98
			100	72,98
05/05/2025	13:31:41,449	2		72,96
			2	72,96
			2	72,96
05/05/2025	13:31:31,531	5		72,96
			5	72,96
			5	72,96
05/05/2025	13:31:29,337	15		72,96
			15	72,96
			15	72,96
05/05/2025	13:30:24,043	500		72,94
			500	72,94
			500	72,94
05/05/2025	13:30:21,517	70		72,98
			70	72,98
			70	72,98
05/05/2025	13:30:04,716	4		72,96
			4	72,96
			4	72,96
05/05/2025	13:29:10,573	7		73,00
			7	73,00
			7	73,00
05/05/2025	13:28:43,970	250		73,00
			250	73,00
			250	73,00
05/05/2025	13:27:59,969	13		72,98
			13	72,98
			13	72,98
05/05/2025	13:27:56,463	2		73,00
			2	73,00
			2	73,00
05/05/2025	13:27:12,653	125		73,00
			125	73,00
			125	73,00
05/05/2025	13:26:51,884	150		73,00
			150	73,00
			150	73,00
05/05/2025	13:26:49,187	5		73,00
			5	73,00
			5	73,00
05/05/2025	13:25:52,915	10		73,00
			10	73,00
			10	73,00
05/05/2025	13:25:50,080	4		72,96
			4	72,96
			4	72,96
05/05/2025	13:25:37,384	140		72,96
			140	72,96
			140	72,96
05/05/2025	13:25:18,615	73		72,92
			73	72,92
			73	72,92
05/05/2025	13:24:40,631	55		72,92
			55	72,92
			55	72,92
05/05/2025	13:24:30,324	10		72,92
			10	72,92
			10	72,92
05/05/2025	13:24:02,866	3		72,92
			3	72,92
			3	72,92
05/05/2025	13:23:38,898	300		72,90
			300	72,90
			300	72,90
05/05/2025	13:22:46,163	500		72,90
			500	72,90
			500	72,90
05/05/2025	13:22:45,243	500		72,90
			500	72,90
			500	72,90
05/05/2025	13:22:39,894	500		72,90
			500	72,90
			500	72,90
05/05/2025	13:21:37,882	50		72,98
			50	72,98
			50	72,98
05/05/2025	13:21:02,992	60		72,94
			60	72,94
			60	72,94
05/05/2025	13:20:51,443	135		72,96
			135	72,96
			135	72,96
05/05/2025	13:20:36,917	227		72,96
			27	72,96
			100	72,96
			227	72,96
			100	72,96
05/05/2025	13:18:59,423	500		73,00
			500	73,00
			500	73,00
05/05/2025	13:18:45,459	140		73,00
			140	73,00
			140	73,00
05/05/2025	13:18:06,760	20		73,00
			20	73,00
			20	73,00
05/05/2025	13:17:22,632	50		73,04
			50	73,04
			50	73,04
05/05/2025	13:17:20,459	150		73,02
			150	73,02
			150	73,02
05/05/2025	13:16:20,923	134		73,04
			134	73,04
			134	73,04
05/05/2025	13:15:37,414	55		73,02
			55	73,02
			55	73,02
05/05/2025	13:15:08,944	50		73,04
			50	73,04
			50	73,04
05/05/2025	13:14:35,279	53		72,98
			53	72,98
			53	72,98
05/05/2025	13:14:12,135	37		72,96
			37	72,96
			37	72,96
05/05/2025	13:14:06,473	60		72,98
			60	72,98
			60	72,98
05/05/2025	13:14:03,640	65		72,98
			65	72,98
			65	72,98
05/05/2025	13:13:52,818	80		72,98
			80	72,98
			80	72,98
05/05/2025	13:13:18,143	119		73,00
			119	73,00
			119	73,00
05/05/2025	13:13:01,073	10		73,04
			10	73,04
			10	73,04
05/05/2025	13:12:58,458	3		73,00
			3	73,00
			3	73,00
05/05/2025	13:12:52,132	75		73,02
			75	73,02
			75	73,02
05/05/2025	13:12:37,926	68		73,00
			68	73,00
			68	73,00
05/05/2025	13:12:27,660	17		73,04
			17	73,04
			17	73,04
05/05/2025	13:12:18,812	100		73,02
			100	73,02
			100	73,02
05/05/2025	13:12:18,354	40		73,04
			40	73,04
			40	73,04
05/05/2025	13:12:09,812	160		73,04
			160	73,04
			160	73,04
05/05/2025	13:12:06,240	69		73,02
			69	73,02
			69	73,02
05/05/2025	13:11:42,839	601		73,04
			60	73,04
			5	73,04
			535	73,04
			1	73,04
			32	73,04
			37	73,04
			37	73,04
			438	73,04
			57	73,04
05/05/2025	13:09:22,102	500		73,06
			500	73,06
			500	73,06
05/05/2025	13:09:11,906	2		73,10
			2	73,10
			2	73,10
05/05/2025	13:08:28,313	41		73,10
			41	73,10
			41	73,10
05/05/2025	13:08:27,871	156		73,10
			156	73,10
			156	73,10
05/05/2025	13:08:27,603	50		73,06
			50	73,06
			50	73,06
05/05/2025	13:08:20,533	10		73,06
			10	73,06
			10	73,06
05/05/2025	13:07:31,214	134		73,02
			134	73,02
			134	73,02
05/05/2025	13:06:54,565	200		72,90
			200	72,90
			200	72,90
05/05/2025	13:06:20,778	100		73,00
			100	73,00
			100	73,00
05/05/2025	13:05:57,070	25		73,04
			25	73,04
			25	73,04
05/05/2025	13:05:55,671	50		73,04
			50	73,04
			50	73,04
05/05/2025	13:05:06,722	4		73,04
			4	73,04
			4	73,04
05/05/2025	13:04:42,469	70		73,02
			70	73,02
			70	73,02
05/05/2025	13:04:18,815	16		73,02
			16	73,02
			16	73,02
05/05/2025	13:03:51,693	400		73,04
			400	73,04
			400	73,04
05/05/2025	13:03:29,393	28		73,04
			28	73,04
			28	73,04
05/05/2025	13:03:28,923	25		73,04
			25	73,04
			25	73,04
05/05/2025	13:03:11,280	500		73,04
			500	73,04
			500	73,04
05/05/2025	13:03:05,748	500		73,04
			500	73,04
			500	73,04
05/05/2025	13:03:02,359	455		73,00
			200	73,00
			455	73,00
			255	73,00
05/05/2025	13:02:05,426	500		72,90
			500	72,90
			500	72,90
05/05/2025	13:01:18,310	2		73,02
			2	73,02
			2	73,02
05/05/2025	12:59:41,263	50		72,98
			50	72,98
			50	72,98
05/05/2025	12:58:34,941	50		72,98
			50	72,98
			50	72,98
05/05/2025	12:58:22,274	3		72,96
			3	72,96
			3	72,96
05/05/2025	12:58:13,014	1		72,96
			1	72,96
			1	72,96
05/05/2025	12:58:11,662	40		72,96
			40	72,96
			40	72,96
05/05/2025	12:57:10,072	2 849		73,00
			100	73,00
			10	73,00
			100	73,00
			47	73,00
			300	73,00
			10	73,00
			61	73,00
			118	73,00
			200	73,00
			150	73,00
			92	73,00
			412	73,00
			200	73,00
			10	73,00
			500	73,00
			250	73,00
			25	73,00
			14	73,00
			2 849	73,00
			250	73,00
05/05/2025	12:57:07,416	50		72,98
			50	72,98
			50	72,98
05/05/2025	12:56:51,589	500		73,00
			35	73,00
			3	73,00
			10	73,00
			100	73,00
			15	73,00
			5	73,00
			277	73,00
			55	73,00
			500	73,00
05/05/2025	12:54:38,782	30		72,86
			30	72,86
			30	72,86
05/05/2025	12:54:37,933	110		72,86
			110	72,86
			110	72,86
05/05/2025	12:54:29,106	500		72,86
			500	72,86
			500	72,86
05/05/2025	12:54:25,859	500		72,86
			500	72,86
			500	72,86
05/05/2025	12:54:25,821	1		72,86
			1	72,86
			1	72,86
05/05/2025	12:54:25,021	50		72,90
			50	72,90
			50	72,90
05/05/2025	12:53:20,905	500		72,90
			500	72,90
			500	72,90
05/05/2025	12:52:52,306	15		72,88
			15	72,88
			15	72,88
05/05/2025	12:51:04,305	500		73,00
			500	73,00
			500	73,00
05/05/2025	12:50:42,676	400		72,98
			400	72,98
			400	72,98
05/05/2025	12:50:27,707	40		73,00
			40	73,00
			40	73,00
05/05/2025	12:50:27,684	1		73,00
			1	73,00
			1	73,00
05/05/2025	12:49:48,461	500		72,96
			500	72,96
			500	72,96
05/05/2025	12:48:36,916	3		72,92
			3	72,92
			3	72,92
05/05/2025	12:48:30,889	89		72,94
			89	72,94
			89	72,94
05/05/2025	12:48:18,520	150		72,98
			150	72,98
			150	72,98
05/05/2025	12:48:07,320	1		72,98
			1	72,98
			1	72,98
05/05/2025	12:48:03,681	300		72,98
			300	72,98
			300	72,98
05/05/2025	12:47:40,189	25		72,96
			25	72,96
			25	72,96
05/05/2025	12:46:03,806	500		72,98
			500	72,98
			500	72,98
05/05/2025	12:46:00,891	70		72,96
			70	72,96
			70	72,96
05/05/2025	12:45:17,551	1		72,98
			1	72,98
			1	72,98
05/05/2025	12:43:53,011	1		72,98
			1	72,98
			1	72,98
05/05/2025	12:43:45,011	100		72,94
			100	72,94
			100	72,94
05/05/2025	12:43:22,909	28		72,96
			28	72,96
			28	72,96
05/05/2025	12:43:19,076	135		72,94
			135	72,94
			135	72,94
05/05/2025	12:42:27,636	500		72,90
			500	72,90
			500	72,90
05/05/2025	12:42:13,198	8		72,90
			8	72,90
			8	72,90
05/05/2025	12:42:10,804	100		72,90
			100	72,90
			100	72,90
05/05/2025	12:42:09,290	30		72,90
			30	72,90
			30	72,90
05/05/2025	12:42:06,576	138		72,92
			138	72,92
			138	72,92
05/05/2025	12:41:49,205	27		72,92
			27	72,92
			27	72,92
05/05/2025	12:41:47,498	70		72,94
			70	72,94
			70	72,94
05/05/2025	12:41:15,557	50		72,96
			50	72,96
			50	72,96
05/05/2025	12:40:13,202	500		72,90
			500	72,90
			500	72,90
05/05/2025	12:39:53,142	500		72,90
			500	72,90
			500	72,90
05/05/2025	12:39:42,278	7		72,94
			7	72,94
			7	72,94
05/05/2025	12:38:48,940	20		72,88
			20	72,88
			20	72,88
05/05/2025	12:38:11,039	69		72,88
			69	72,88
			69	72,88
05/05/2025	12:37:41,145	113		72,90
			113	72,90
			113	72,90
05/05/2025	12:37:22,460	40		72,92
			40	72,92
			40	72,92
05/05/2025	12:36:58,108	500		72,92
			500	72,92
			500	72,92
05/05/2025	12:36:50,024	500		72,92
			500	72,92
			500	72,92
05/05/2025	12:36:47,544	50		72,94
			50	72,94
			50	72,94
05/05/2025	12:35:55,092	9		72,98
			9	72,98
			9	72,98
05/05/2025	12:34:41,905	10		72,94
			10	72,94
			10	72,94
05/05/2025	12:33:46,932	14		72,94
			14	72,94
			14	72,94
05/05/2025	12:33:29,767	97		72,92
			97	72,92
			97	72,92
05/05/2025	12:32:21,522	500		72,90
			500	72,90
			500	72,90
05/05/2025	12:32:04,914	2		72,98
			2	72,98
			2	72,98
05/05/2025	12:32:01,721	150		72,96
			150	72,96
			150	72,96
05/05/2025	12:32:00,306	69		72,98
			69	72,98
			69	72,98
05/05/2025	12:31:32,034	500		73,00
			500	73,00
			500	73,00
05/05/2025	12:31:31,920	38		72,98
			38	72,98
			38	72,98
05/05/2025	12:30:48,927	500		73,00
			370	73,00
			500	73,00
			130	73,00
05/05/2025	12:30:45,629	10		72,98
			10	72,98
			10	72,98
05/05/2025	12:30:33,792	25		72,98
			25	72,98
			25	72,98
05/05/2025	12:30:23,126	10		73,00
			10	73,00
			10	73,00
05/05/2025	12:30:21,149	24		73,00
			24	73,00
			24	73,00
05/05/2025	12:30:07,578	16		72,94
			16	72,94
			16	72,94
05/05/2025	12:29:57,304	200		72,96
			200	72,96
			200	72,96
05/05/2025	12:29:45,300	4		72,98
			4	72,98
			4	72,98
05/05/2025	12:29:36,300	73		72,98
			73	72,98
			73	72,98
05/05/2025	12:29:35,778	18		72,98
			18	72,98
			18	72,98
05/05/2025	12:29:29,451	770		72,92
			770	72,92
			770	72,92
05/05/2025	12:29:15,975	22		72,92
			22	72,92
			22	72,92
05/05/2025	12:29:15,805	275		72,90
			100	72,90
			100	72,90
			25	72,90
			275	72,90
			50	72,90
05/05/2025	12:29:05,784	140		72,88
			40	72,88
			100	72,88
			138	72,88
			2	72,88
05/05/2025	12:28:04,387	6		72,88
			6	72,88
			6	72,88
05/05/2025	12:27:48,825	140		72,88
			140	72,88
			140	72,88
05/05/2025	12:27:30,821	10		72,80
			10	72,80
			10	72,80
05/05/2025	12:25:27,319	20		72,86
			20	72,86
			20	72,86
05/05/2025	12:25:07,086	150		72,84
			150	72,84
			150	72,84
05/05/2025	12:24:46,633	3		72,86
			3	72,86
			3	72,86
05/05/2025	12:24:22,478	1		72,86
			1	72,86
			1	72,86
05/05/2025	12:23:58,649	1 500		72,84
			1 500	72,84
			1 500	72,84
05/05/2025	12:23:55,777	500		72,84
			500	72,84
			500	72,84
05/05/2025	12:23:50,345	25		72,82
			25	72,82
			25	72,82
05/05/2025	12:23:26,896	1 710		72,80
			1 710	72,80
			1	72,80
			1 335	72,80
			30	72,80
			344	72,80
05/05/2025	12:22:39,049	500		72,82
			500	72,82
			500	72,82
05/05/2025	12:22:30,078	12		72,84
			12	72,84
			12	72,84
05/05/2025	12:22:27,379	11		72,82
			11	72,82
			11	72,82
05/05/2025	12:21:56,945	1		72,82
			1	72,82
			1	72,82
05/05/2025	12:21:48,493	200		72,80
			200	72,80
			200	72,80
05/05/2025	12:21:34,928	200		72,82
			200	72,82
			200	72,82
05/05/2025	12:21:18,535	500		72,82
			500	72,82
			500	72,82
05/05/2025	12:19:48,854	3		72,82
			3	72,82
			3	72,82
05/05/2025	12:19:15,198	35		72,82
			35	72,82
			35	72,82
05/05/2025	12:18:34,796	3		72,82
			3	72,82
			3	72,82
05/05/2025	12:17:15,143	2		72,78
			2	72,78
			2	72,78
05/05/2025	12:17:13,375	250		72,76
			250	72,76
			250	72,76
05/05/2025	12:17:04,376	3		72,76
			3	72,76
			3	72,76
05/05/2025	12:16:58,140	10		72,78
			10	72,78
			10	72,78
05/05/2025	12:16:52,305	3		72,78
			3	72,78
			3	72,78
05/05/2025	12:16:47,547	30		72,78
			30	72,78
			30	72,78
05/05/2025	12:15:38,404	14		72,82
			14	72,82
			14	72,82
05/05/2025	12:15:30,255	30		72,82
			30	72,82
			30	72,82
05/05/2025	12:15:17,678	500		72,84
			500	72,84
			500	72,84
05/05/2025	12:14:56,156	14		72,80
			14	72,80
			14	72,80
05/05/2025	12:14:54,539	14		72,80
			14	72,80
			14	72,80
05/05/2025	12:14:47,175	300		72,82
			300	72,82
			300	72,82
05/05/2025	12:14:17,918	1		72,80
			1	72,80
			1	72,80
05/05/2025	12:14:15,442	3		72,80
			3	72,80
			3	72,80
05/05/2025	12:14:05,613	100		72,80
			100	72,80
			100	72,80
05/05/2025	12:14:02,723	32		72,78
			32	72,78
			32	72,78
05/05/2025	12:13:48,321	6		72,78
			6	72,78
			6	72,78
05/05/2025	12:13:39,517	20		72,78
			20	72,78
			20	72,78
05/05/2025	12:13:26,219	16		72,78
			16	72,78
			16	72,78
05/05/2025	12:13:25,690	19		72,78
			19	72,78
			19	72,78
05/05/2025	12:12:17,503	500		72,78
			500	72,78
			500	72,78
05/05/2025	12:12:16,432	5		72,78
			5	72,78
			5	72,78
05/05/2025	12:12:03,951	25		72,78
			25	72,78
			25	72,78
05/05/2025	12:12:02,590	6		72,78
			6	72,78
			6	72,78
05/05/2025	12:11:59,228	100		72,80
			100	72,80
			100	72,80
05/05/2025	12:11:56,324	45		72,82
			45	72,82
			45	72,82
05/05/2025	12:11:48,296	3		72,78
			3	72,78
			3	72,78
05/05/2025	12:11:47,926	100		72,78
			100	72,78
			100	72,78
05/05/2025	12:11:28,628	29		72,82
			29	72,82
			29	72,82
05/05/2025	12:11:13,664	2		72,80
			2	72,80
			2	72,80
05/05/2025	12:11:12,244	200		72,82
			188	72,82
			200	72,82
			12	72,82
05/05/2025	12:10:46,666	250		72,76
			250	72,76
			250	72,76
05/05/2025	12:10:41,072	5		72,76
			5	72,76
			5	72,76
05/05/2025	12:10:13,870	10		72,78
			10	72,78
			10	72,78
05/05/2025	12:10:12,055	4		72,78
			4	72,78
			4	72,78
05/05/2025	12:09:56,940	3		72,76
			3	72,76
			3	72,76
05/05/2025	12:09:52,693	300		72,78
			300	72,78
			300	72,78
05/05/2025	12:09:35,111	5		72,78
			5	72,78
			5	72,78
05/05/2025	12:09:33,189	40		72,76
			40	72,76
			40	72,76
05/05/2025	12:09:17,523	500		72,76
			500	72,76
			500	72,76
05/05/2025	12:09:16,550	13		72,74
			13	72,74
			13	72,74
05/05/2025	12:08:41,714	17		72,74
			17	72,74
			17	72,74
05/05/2025	12:08:32,692	125		72,78
			125	72,78
			125	72,78
05/05/2025	12:08:27,765	10		72,74
			10	72,74
			10	72,74
05/05/2025	12:08:14,633	30		72,80
			30	72,80
			30	72,80
05/05/2025	12:08:11,431	2		72,78
			2	72,78
			2	72,78
05/05/2025	12:08:08,811	209		72,78
			209	72,78
			209	72,78
05/05/2025	12:07:59,715	10		72,80
			10	72,80
			10	72,80
05/05/2025	12:07:57,371	1		72,80
			1	72,80
			1	72,80
05/05/2025	12:07:47,007	3		72,78
			3	72,78
			3	72,78
05/05/2025	12:07:24,794	3		72,78
			3	72,78
			3	72,78
05/05/2025	12:07:19,864	3		72,78
			3	72,78
			3	72,78
05/05/2025	12:07:18,241	500		72,78
			500	72,78
			500	72,78
05/05/2025	12:06:47,368	500		72,76
			500	72,76
			500	72,76
05/05/2025	12:06:23,543	489		72,74
			489	72,74
			489	72,74
05/05/2025	12:06:07,324	690		72,80
			138	72,80
			50	72,80
			302	72,80
			690	72,80
			200	72,80
05/05/2025	12:05:54,867	500		72,78
			500	72,78
			500	72,78
05/05/2025	12:04:47,732	500		72,70
			500	72,70
			500	72,70
05/05/2025	12:04:44,541	60		72,72
			60	72,72
			60	72,72
05/05/2025	12:04:28,999	7		72,70
			7	72,70
			7	72,70
05/05/2025	12:04:17,278	35		72,72
			35	72,72
			35	72,72
05/05/2025	12:04:16,868	4		72,70
			4	72,70
			4	72,70
05/05/2025	12:04:06,987	5		72,72
			5	72,72
			5	72,72
05/05/2025	12:04:02,603	5		72,72
			5	72,72
			5	72,72
05/05/2025	12:03:34,180	50		72,70
			50	72,70
			50	72,70
05/05/2025	12:03:29,559	42		72,72
			42	72,72
			42	72,72
05/05/2025	12:02:38,311	250		72,74
			250	72,74
			250	72,74
05/05/2025	12:02:31,279	150		72,74
			150	72,74
			150	72,74
05/05/2025	12:02:14,556	36		72,74
			36	72,74
			36	72,74
05/05/2025	12:02:06,821	3		72,74
			3	72,74
			3	72,74
05/05/2025	12:02:00,403	10		72,74
			10	72,74
			10	72,74
05/05/2025	12:01:32,547	3		72,74
			3	72,74
			3	72,74
05/05/2025	12:01:32,212	110		72,74
			110	72,74
			110	72,74
05/05/2025	12:00:58,101	50		72,70
			50	72,70
			50	72,70
05/05/2025	12:00:57,338	10		72,72
			10	72,72
			10	72,72
05/05/2025	12:00:48,285	25		72,70
			25	72,70
			25	72,70
05/05/2025	12:00:41,183	55		72,64
			55	72,64
			55	72,64
05/05/2025	12:00:33,601	3		72,64
			3	72,64
			3	72,64
05/05/2025	12:00:24,345	20		72,62
			20	72,62
			20	72,62
05/05/2025	12:00:21,421	100		72,56
			100	72,56
			100	72,56
05/05/2025	12:00:16,328	22		72,52
			22	72,52
			22	72,52
05/05/2025	11:59:55,168	200		72,52
			200	72,52
			200	72,52
05/05/2025	11:59:52,981	40		72,54
			40	72,54
			40	72,54
05/05/2025	11:58:45,542	50		72,54
			50	72,54
			50	72,54
05/05/2025	11:58:22,154	400		72,52
			400	72,52
			400	72,52
05/05/2025	11:58:21,620	50		72,52
			50	72,52
			50	72,52
05/05/2025	11:57:10,040	7		72,54
			7	72,54
			7	72,54
05/05/2025	11:57:05,450	15		72,56
			15	72,56
			15	72,56
05/05/2025	11:56:01,280	10		72,62
			10	72,62
			10	72,62
05/05/2025	11:54:59,092	500		72,66
			500	72,66
			500	72,66
05/05/2025	11:54:37,569	240		72,72
			240	72,72
			240	72,72
05/05/2025	11:54:34,707	3		72,72
			3	72,72
			3	72,72

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 617,00
Vente: 1 618,00
Volume: 79 581
+3,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 14:04:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)