Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

561

465

9,036

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	18:42:34,086	50		9,036
			50	9,036
			50	9,036
11.12.2025	18:40:20,090	1		9,082
			1	9,082
			1	9,082
11.12.2025	18:35:28,888	600		9,068
			250	9,068
			80	9,068
			270	9,068
			600	9,068
11.12.2025	18:32:09,283	100		9,052
			100	9,052
			100	9,052
11.12.2025	18:31:38,843	900		9,052
			900	9,052
			600	9,052
			300	9,052
11.12.2025	18:30:41,090	24		9,052
			24	9,052
			24	9,052
11.12.2025	18:30:09,664	1		9,088
			1	9,088
			1	9,088
11.12.2025	18:29:28,088	11		9,052
			11	9,052
			11	9,052
11.12.2025	18:29:19,831	500		9,052
			500	9,052
			500	9,052
11.12.2025	18:28:58,555	500		9,052
			500	9,052
			500	9,052
11.12.2025	18:28:51,182	500		9,052
			500	9,052
			500	9,052
11.12.2025	18:28:40,349	2 000		9,06
			1 800	9,06
			2 000	9,06
			200	9,06
11.12.2025	18:27:26,437	500		9,052
			500	9,052
			500	9,052
11.12.2025	18:27:19,354	500		9,052
			500	9,052
			500	9,052
11.12.2025	18:26:09,495	500		9,052
			500	9,052
			500	9,052
11.12.2025	18:26:00,208	500		9,052
			500	9,052
			500	9,052
11.12.2025	18:25:17,807	300		9,052
			300	9,052
			300	9,052
11.12.2025	18:24:18,540	1 250		9,052
			1 250	9,052
			1 250	9,052
11.12.2025	18:23:36,620	700		9,05
			100	9,05
			700	9,05
			600	9,05
11.12.2025	18:23:19,109	16		9,016
			16	9,016
			16	9,016
11.12.2025	18:19:05,854	2 000		9,02
			900	9,02
			2 000	9,02
			1 100	9,02
11.12.2025	18:18:58,674	600		9,018
			600	9,018
			600	9,018
11.12.2025	18:17:09,469	1		9,018
			1	9,018
			1	9,018
11.12.2025	18:16:53,177	1		9,014
			1	9,014
			1	9,014
11.12.2025	18:14:11,275	50		9,018
			50	9,018
			50	9,018
11.12.2025	18:12:44,003	950		9,018
			350	9,018
			950	9,018
			600	9,018
11.12.2025	18:11:14,050	200		9,014
			200	9,014
			200	9,014
11.12.2025	18:10:08,789	782		9,014
			782	9,014
			344	9,014
			438	9,014
11.12.2025	18:09:06,027	250		9,018
			250	9,018
			250	9,018
11.12.2025	18:08:36,700	250		9,018
			250	9,018
			250	9,018
11.12.2025	18:05:59,696	600		9,018
			600	9,018
			600	9,018
11.12.2025	18:05:54,129	100		9,018
			100	9,018
			100	9,018
11.12.2025	18:03:29,357	600		9,018
			600	9,018
			600	9,018
11.12.2025	18:02:35,471	300		9,018
			300	9,018
			300	9,018
11.12.2025	18:00:03,950	100		9,014
			100	9,014
			100	9,014
11.12.2025	17:59:41,206	1 000		9,016
			1 000	9,016
			1 000	9,016
11.12.2025	17:59:38,784	947		9,018
			617	9,018
			300	9,018
			500	9,018
			30	9,018
			437	9,018
			10	9,018
11.12.2025	17:55:49,784	1 037		9,022
			1 037	9,022
			437	9,022
			600	9,022
11.12.2025	17:55:29,547	150		9,02
			150	9,02
			150	9,02
11.12.2025	17:55:29,430	110		9,05
			110	9,05
			110	9,05
11.12.2025	17:53:34,768	550		9,05
			200	9,05
			550	9,05
			350	9,05
11.12.2025	17:53:29,414	750		9,052
			600	9,052
			150	9,052
			750	9,052
11.12.2025	17:44:37,447	1 587		9,088
			1 587	9,088
			824	9,088
			763	9,088
11.12.2025	17:44:21,380	201		9,09
			201	9,09
			201	9,09
11.12.2025	17:44:05,911	735		9,088
			735	9,088
			735	9,088
11.12.2025	17:44:03,719	887		9,088
			887	9,088
			887	9,088
11.12.2025	17:44:00,450	135		9,088
			135	9,088
			135	9,088
11.12.2025	17:43:54,285	6 200		9,056
			6 200	9,056
			6 200	9,056
11.12.2025	17:43:51,787	600		9,054
			600	9,054
			600	9,054
11.12.2025	17:43:51,482	300		9,054
			300	9,054
			300	9,054
11.12.2025	17:43:43,173	600		9,054
			600	9,054
			600	9,054
11.12.2025	17:43:40,140	72		9,054
			72	9,054
			72	9,054
11.12.2025	17:43:37,796	600		9,054
			600	9,054
			600	9,054
11.12.2025	17:43:32,100	600		9,054
			600	9,054
			600	9,054
11.12.2025	17:43:03,958	800		9,058
			50	9,058
			150	9,058
			800	9,058
			600	9,058
11.12.2025	17:40:51,857	70		9,15
			20	9,15
			70	9,15
			50	9,15
11.12.2025	17:40:36,001	200		9,06
			200	9,06
			200	9,06
11.12.2025	17:38:32,839	300		9,062
			300	9,062
			300	9,062
11.12.2025	17:37:11,203	37		9,142
			37	9,142
			37	9,142
11.12.2025	17:36:33,266	350		9,046
			350	9,046
			350	9,046
11.12.2025	17:36:16,860	476		9,142
			225	9,142
			476	9,142
			251	9,142
11.12.2025	17:35:52,286	715		9,046
			715	9,046
			715	9,046
11.12.2025	17:35:46,914	475		9,046
			475	9,046
			475	9,046
11.12.2025	17:35:46,871	561		9,046
			561	9,046
			50	9,046
			511	9,046
11.12.2025	17:29:48,302	44		9,116
			44	9,116
			44	9,116
11.12.2025	17:29:43,411	45		9,092
			45	9,092
			45	9,092
11.12.2025	17:29:10,529	1 000		9,092
			1 000	9,092
			1 000	9,092
11.12.2025	17:28:47,135	125		9,098
			125	9,098
			125	9,098
11.12.2025	17:28:17,209	23 590		9,10
			5 000	9,10
			10 000	9,10
			17 991	9,10
			5 599	9,10
			8 590	9,10
11.12.2025	17:28:12,601	850		9,10
			850	9,10
			850	9,10
11.12.2025	17:26:09,179	652		9,088
			652	9,088
			652	9,088
11.12.2025	17:26:03,181	821		9,09
			821	9,09
			821	9,09
11.12.2025	17:25:55,238	557		9,09
			557	9,09
			557	9,09
11.12.2025	17:25:45,174	1 056		9,084
			1 056	9,084
			1 056	9,084
11.12.2025	17:25:39,175	581		9,086
			581	9,086
			581	9,086
11.12.2025	17:25:36,170	774		9,086
			774	9,086
			774	9,086
11.12.2025	17:25:33,175	546		9,086
			546	9,086
			546	9,086
11.12.2025	17:25:30,175	797		9,086
			797	9,086
			797	9,086
11.12.2025	17:25:24,960	400		9,09
			400	9,09
			400	9,09
11.12.2025	17:25:22,203	50		9,09
			50	9,09
			50	9,09
11.12.2025	17:25:10,700	626		9,096
			626	9,096
			626	9,096
11.12.2025	17:25:00,210	1 011		9,09
			1 011	9,09
			1 011	9,09
11.12.2025	17:24:57,170	623		9,09
			623	9,09
			623	9,09
11.12.2025	17:24:54,170	709		9,09
			709	9,09
			709	9,09
11.12.2025	17:24:51,169	734		9,09
			734	9,09
			734	9,09
11.12.2025	17:24:48,172	649		9,09
			649	9,09
			649	9,09
11.12.2025	17:24:42,666	998		9,09
			998	9,09
			998	9,09
11.12.2025	17:24:39,183	865		9,09
			865	9,09
			865	9,09
11.12.2025	17:24:21,963	625		9,092
			625	9,092
			625	9,092
11.12.2025	17:23:13,599	130		9,09
			130	9,09
			130	9,09
11.12.2025	17:23:12,644	800		9,092
			800	9,092
			800	9,092
11.12.2025	17:22:20,113	650		9,10
			90	9,10
			650	9,10
			560	9,10
11.12.2025	17:21:36,549	420		9,092
			420	9,092
			420	9,092
11.12.2025	17:21:14,388	200		9,092
			200	9,092
			200	9,092
11.12.2025	17:20:22,421	230		9,092
			230	9,092
			230	9,092
11.12.2025	17:19:22,155	700		9,086
			700	9,086
			700	9,086
11.12.2025	17:19:21,793	3 900		9,084
			3 900	9,084
			3 900	9,084
11.12.2025	17:19:13,503	1 100		9,092
			1 100	9,092
			1 100	9,092
11.12.2025	17:19:09,278	100		9,092
			100	9,092
			100	9,092
11.12.2025	17:16:29,605	800		9,10
			800	9,10
			800	9,10
11.12.2025	17:15:23,227	581		9,09
			581	9,09
			581	9,09
11.12.2025	17:15:17,504	170		9,08
			170	9,08
			170	9,08
11.12.2025	17:15:03,175	150		9,09
			150	9,09
			150	9,09
11.12.2025	17:13:57,761	1 100		9,09
			1 100	9,09
			1 100	9,09
11.12.2025	17:10:27,863	1 100		9,098
			1 100	9,098
			1 100	9,098
11.12.2025	17:09:48,390	2		9,118
			2	9,118
			2	9,118
11.12.2025	17:09:26,440	164		9,118
			164	9,118
			164	9,118
11.12.2025	17:08:48,665	550		9,128
			550	9,128
			550	9,128
11.12.2025	17:05:47,991	1 050		9,126
			1 050	9,126
			1 050	9,126
11.12.2025	17:05:34,178	950		9,128
			950	9,128
			950	9,128
11.12.2025	17:04:54,518	5		9,108
			5	9,108
			5	9,108
11.12.2025	17:04:49,909	770		9,104
			270	9,104
			770	9,104
			500	9,104
11.12.2025	17:04:30,595	1 004		9,10
			1 000	9,10
			4	9,10
			1 004	9,10
11.12.2025	17:04:08,204	900		9,086
			900	9,086
			900	9,086
11.12.2025	17:04:04,707	288		9,08
			288	9,08
			288	9,08
11.12.2025	17:03:20,555	56		9,078
			56	9,078
			56	9,078
11.12.2025	17:03:03,783	275		9,056
			275	9,056
			275	9,056
11.12.2025	17:01:44,148	13		9,062
			13	9,062
			13	9,062
11.12.2025	17:01:22,645	165		9,07
			165	9,07
			165	9,07
11.12.2025	17:01:21,887	300		9,06
			300	9,06
			300	9,06
11.12.2025	17:01:15,464	7 021		9,052
			7 021	9,052
			7 021	9,052
11.12.2025	17:01:07,201	900		9,05
			900	9,05
			900	9,05
11.12.2025	17:01:07,112	15		9,05
			15	9,05
			15	9,05
11.12.2025	17:01:07,067	5 056		9,05
			215	9,05
			5 000	9,05
			2 064	9,05
			190	9,05
			55	9,05
			2 140	9,05
			392	9,05
			56	9,05
11.12.2025	16:59:23,442	1 120		9,03
			120	9,03
			1 120	9,03
			1 000	9,03
11.12.2025	16:58:45,819	45		9,028
			45	9,028
			45	9,028
11.12.2025	16:58:35,256	45		9,022
			45	9,022
			45	9,022
11.12.2025	16:58:02,323	1 150		9,028
			1 150	9,028
			1 150	9,028
11.12.2025	16:57:48,136	1 225		9,02
			125	9,02
			500	9,02
			600	9,02
			1 225	9,02
11.12.2025	16:57:36,365	3 445		9,00
			3 435	9,00
			225	9,00
			100	9,00
			250	9,00
			100	9,00
			120	9,00
			10	9,00
			150	9,00
			2 500	9,00
11.12.2025	16:57:33,360	1 100		9,00
			1 100	9,00
			1 100	9,00
11.12.2025	16:57:33,284	2 643		8,99
			2 643	8,99
			2 643	8,99
11.12.2025	16:57:26,125	800		8,99
			800	8,99
			19	8,99
			781	8,99
11.12.2025	16:51:14,802	500		8,976
			500	8,976
			500	8,976
11.12.2025	16:49:20,987	400		8,97
			400	8,97
			400	8,97
11.12.2025	16:44:14,915	2 700		8,974
			2 700	8,974
			2 700	8,974
11.12.2025	16:44:06,855	1 150		8,976
			1 150	8,976
			1 150	8,976
11.12.2025	16:44:06,608	1 150		8,976
			1 150	8,976
			1 150	8,976
11.12.2025	16:41:35,939	400		8,986
			400	8,986
			400	8,986
11.12.2025	16:40:35,186	2		8,988
			2	8,988
			2	8,988
11.12.2025	16:37:07,738	200		8,978
			200	8,978
			200	8,978
11.12.2025	16:35:03,003	850		8,966
			850	8,966
			850	8,966
11.12.2025	16:33:06,488	14 050		8,96
			14 050	8,96
			14 050	8,96
11.12.2025	16:32:49,324	950		8,974
			950	8,974
			950	8,974
11.12.2025	16:31:04,473	600		8,968
			600	8,968
			600	8,968
11.12.2025	16:30:53,621	550		8,97
			550	8,97
			550	8,97
11.12.2025	16:30:40,311	18		8,972
			18	8,972
			18	8,972
11.12.2025	16:28:08,777	1		8,998
			1	8,998
			1	8,998
11.12.2025	16:28:04,575	550		8,998
			550	8,998
			550	8,998
11.12.2025	16:27:38,990	195		8,99
			195	8,99
			195	8,99
11.12.2025	16:23:55,427	700		8,996
			250	8,996
			700	8,996
			400	8,996
			50	8,996
11.12.2025	16:22:35,051	500		8,988
			500	8,988
			500	8,988
11.12.2025	16:20:28,620	1 050		8,988
			1 050	8,988
			1 050	8,988
11.12.2025	16:20:02,133	300		8,99
			300	8,99
			300	8,99
11.12.2025	16:16:09,909	150		8,972
			150	8,972
			150	8,972
11.12.2025	16:16:06,080	1 350		8,972
			200	8,972
			1 150	8,972
			1 350	8,972
11.12.2025	16:14:30,644	200		8,986
			200	8,986
			200	8,986
11.12.2025	16:14:27,984	800		8,986
			800	8,986
			800	8,986
11.12.2025	16:11:21,742	800		8,954
			800	8,954
			800	8,954
11.12.2025	16:09:03,960	600		8,95
			600	8,95
			600	8,95
11.12.2025	16:08:54,042	600		8,948
			600	8,948
			600	8,948
11.12.2025	16:05:26,766	50		8,958
			50	8,958
			50	8,958
11.12.2025	16:05:07,068	950		8,952
			950	8,952
			950	8,952
11.12.2025	16:02:06,821	1 200		8,88
			1 200	8,88
			1 200	8,88
11.12.2025	16:02:04,218	15 230		8,88
			1	8,88
			230	8,88
			15 229	8,88
			15 000	8,88
11.12.2025	15:59:45,583	950		8,992
			950	8,992
			950	8,992
11.12.2025	15:59:45,496	3		8,99
			3	8,99
			3	8,99
11.12.2025	15:59:45,400	600		8,98
			600	8,98
			600	8,98
11.12.2025	15:59:39,710	12		8,968
			12	8,968
			12	8,968
11.12.2025	15:57:12,424	450		8,952
			450	8,952
			450	8,952
11.12.2025	15:57:06,165	215		8,964
			215	8,964
			215	8,964
11.12.2025	15:57:05,964	1		8,964
			1	8,964
			1	8,964
11.12.2025	15:56:33,747	6		8,974
			6	8,974
			6	8,974
11.12.2025	15:55:38,926	1 150		8,988
			1 150	8,988
			1 150	8,988
11.12.2025	15:55:25,668	400		8,964
			400	8,964
			400	8,964
11.12.2025	15:55:21,104	10		8,972
			10	8,972
			10	8,972
11.12.2025	15:54:56,566	650		8,96
			650	8,96
			650	8,96
11.12.2025	15:54:46,496	850		8,96
			850	8,96
			850	8,96
11.12.2025	15:54:00,580	17 300		8,96
			1 300	8,96
			12 300	8,96
			6 000	8,96
			5 000	8,96
			10 000	8,96
11.12.2025	15:49:26,355	104		8,894
			104	8,894
			104	8,894
11.12.2025	15:47:20,555	11		8,898
			11	8,898
			11	8,898
11.12.2025	15:43:23,406	300		8,914
			300	8,914
			300	8,914
11.12.2025	15:40:36,807	20		8,918
			20	8,918
			20	8,918
11.12.2025	15:40:07,508	50		8,918
			50	8,918
			50	8,918
11.12.2025	15:39:32,092	10		8,95
			10	8,95
			10	8,95
11.12.2025	15:39:23,841	600		8,956
			600	8,956
			600	8,956
11.12.2025	15:39:22,507	350		8,95
			350	8,95
			350	8,95
11.12.2025	15:38:42,615	1 150		8,95
			1 150	8,95
			1 150	8,95
11.12.2025	15:37:39,436	300		8,932
			300	8,932
			300	8,932
11.12.2025	15:36:53,277	1 000		8,93
			1 000	8,93
			1 000	8,93
11.12.2025	15:36:50,587	600		8,93
			600	8,93
			600	8,93
11.12.2025	15:36:33,415	700		8,93
			700	8,93
			700	8,93
11.12.2025	15:36:24,384	1		8,918
			1	8,918
			1	8,918
11.12.2025	15:34:15,662	710		8,912
			710	8,912
			710	8,912
11.12.2025	15:31:04,199	1 100		8,93
			700	8,93
			1 100	8,93
			400	8,93
11.12.2025	15:29:51,765	98		8,886
			98	8,886
			98	8,886
11.12.2025	15:29:03,655	102		8,886
			102	8,886
			102	8,886
11.12.2025	15:25:09,686	420		8,888
			420	8,888
			420	8,888
11.12.2025	15:18:03,711	7		8,88
			7	8,88
			7	8,88
11.12.2025	15:12:21,583	23		8,89
			23	8,89
			23	8,89
11.12.2025	15:10:30,582	535		8,906
			535	8,906
			535	8,906
11.12.2025	15:10:06,747	60		8,916
			60	8,916
			60	8,916
11.12.2025	15:09:41,030	800		8,908
			800	8,908
			800	8,908
11.12.2025	15:08:57,694	50		8,894
			50	8,894
			50	8,894
11.12.2025	15:08:48,402	21		8,904
			21	8,904
			21	8,904
11.12.2025	15:08:20,573	40		8,902
			40	8,902
			40	8,902
11.12.2025	15:06:40,909	25		8,886
			25	8,886
			25	8,886
11.12.2025	15:06:25,194	320		8,882
			320	8,882
			320	8,882
11.12.2025	15:01:16,245	137		8,90
			137	8,90
			137	8,90
11.12.2025	15:00:52,471	200		8,888
			200	8,888
			200	8,888
11.12.2025	14:57:11,693	75		8,90
			75	8,90
			75	8,90
11.12.2025	14:56:15,719	1		8,908
			1	8,908
			1	8,908
11.12.2025	14:55:31,795	558		8,90
			558	8,90
			558	8,90
11.12.2025	14:45:25,873	793		8,90
			400	8,90
			43	8,90
			793	8,90
			350	8,90
11.12.2025	14:44:34,698	650		8,90
			650	8,90
			650	8,90
11.12.2025	14:40:29,413	300		8,876
			300	8,876
			300	8,876
11.12.2025	14:39:11,981	500		8,866
			500	8,866
			500	8,866
11.12.2025	14:37:57,624	500		8,862
			500	8,862
			500	8,862
11.12.2025	14:36:44,048	130		8,854
			130	8,854
			130	8,854
11.12.2025	14:36:38,431	850		8,854
			850	8,854
			850	8,854
11.12.2025	14:35:33,678	5 750		8,84
			5 750	8,84
			5 750	8,84
11.12.2025	14:35:24,007	750		8,838
			750	8,838
			750	8,838
11.12.2025	14:34:53,964	800		8,836
			800	8,836
			800	8,836
11.12.2025	14:33:04,986	100		8,836
			100	8,836
			100	8,836
11.12.2025	14:30:13,065	100		8,844
			100	8,844
			100	8,844
11.12.2025	14:29:58,139	150		8,838
			150	8,838
			150	8,838
11.12.2025	14:27:33,735	230		8,83
			230	8,83
			230	8,83
11.12.2025	14:22:38,766	150		8,826
			150	8,826
			150	8,826
11.12.2025	14:20:52,562	170		8,842
			170	8,842
			170	8,842
11.12.2025	14:18:10,123	670		8,832
			670	8,832
			670	8,832
11.12.2025	14:17:25,212	500		8,834
			500	8,834
			500	8,834
11.12.2025	14:14:05,144	300		8,846
			300	8,846
			300	8,846
11.12.2025	14:13:10,607	600		8,858
			600	8,858
			600	8,858
11.12.2025	14:04:27,102	120		8,872
			120	8,872
			120	8,872
11.12.2025	14:03:35,570	20		8,874
			20	8,874
			20	8,874
11.12.2025	14:02:51,071	200		8,878
			200	8,878
			200	8,878
11.12.2025	14:01:00,636	150		8,874
			150	8,874
			150	8,874
11.12.2025	13:50:37,340	192		8,86
			192	8,86
			192	8,86
11.12.2025	13:49:44,287	1 150		8,854
			1 150	8,854
			1 150	8,854
11.12.2025	13:45:16,570	900		8,848
			900	8,848
			900	8,848
11.12.2025	13:43:21,683	57		8,848
			57	8,848
			57	8,848
11.12.2025	13:42:40,445	3		8,848
			3	8,848
			3	8,848
11.12.2025	13:38:05,873	1 150		8,854
			1 150	8,854
			1 150	8,854
11.12.2025	13:36:45,887	85		8,854
			85	8,854
			85	8,854
11.12.2025	13:33:54,361	77		8,842
			77	8,842
			77	8,842
11.12.2025	13:23:12,556	300		8,844
			300	8,844
			300	8,844
11.12.2025	13:14:23,009	336		8,824
			336	8,824
			336	8,824
11.12.2025	13:13:53,260	50		8,816
			50	8,816
			50	8,816
11.12.2025	13:12:59,857	300		8,824
			300	8,824
			300	8,824
11.12.2025	13:12:47,062	20		8,824
			20	8,824
			20	8,824
11.12.2025	13:12:01,951	1 300		8,834
			1 300	8,834
			80	8,834
			1 220	8,834
11.12.2025	13:11:14,345	800		8,836
			800	8,836
			800	8,836
11.12.2025	13:10:53,755	1		8,84
			1	8,84
			1	8,84
11.12.2025	13:02:18,322	340		8,896
			340	8,896
			340	8,896
11.12.2025	13:01:21,488	150		8,896
			150	8,896
			150	8,896
11.12.2025	13:01:21,097	850		8,896
			850	8,896
			850	8,896
11.12.2025	13:00:04,578	160		8,802
			160	8,802
			160	8,802
11.12.2025	12:58:46,868	33		8,84
			33	8,84
			33	8,84
11.12.2025	12:58:17,582	400		8,836
			400	8,836
			400	8,836
11.12.2025	12:54:22,349	50		8,834
			50	8,834
			50	8,834
11.12.2025	12:54:04,061	80		8,848
			80	8,848
			80	8,848
11.12.2025	12:53:16,913	500		8,848
			500	8,848
			500	8,848
11.12.2025	12:49:50,877	120		8,842
			120	8,842
			120	8,842
11.12.2025	12:48:49,032	200		8,852
			200	8,852
			200	8,852
11.12.2025	12:48:27,035	10		8,854
			10	8,854
			10	8,854
11.12.2025	12:48:04,713	250		8,866
			250	8,866
			250	8,866
11.12.2025	12:47:29,067	392		8,858
			392	8,858
			392	8,858
11.12.2025	12:45:58,759	1 150		8,858
			1 150	8,858
			1 150	8,858
11.12.2025	12:45:29,174	7		8,852
			7	8,852
			7	8,852
11.12.2025	12:41:48,405	20		8,85
			20	8,85
			20	8,85
11.12.2025	12:40:45,160	500		8,85
			350	8,85
			150	8,85
			500	8,85
11.12.2025	12:38:28,182	10		8,862
			10	8,862
			10	8,862
11.12.2025	12:38:04,630	1 850		8,852
			1 850	8,852
			1 100	8,852
			750	8,852
11.12.2025	12:36:07,415	1 150		8,852
			1 150	8,852
			1 150	8,852
11.12.2025	12:33:44,987	100		8,846
			100	8,846
			100	8,846
11.12.2025	12:28:07,353	1 000		8,86
			1 000	8,86
			1 000	8,86
11.12.2025	12:18:24,071	250		8,85
			250	8,85
			250	8,85
11.12.2025	12:16:26,009	500		8,86
			500	8,86
			500	8,86
11.12.2025	12:16:20,158	20		8,85
			20	8,85
			20	8,85
11.12.2025	12:15:46,359	100		8,852
			100	8,852
			100	8,852
11.12.2025	12:11:21,703	100		8,846
			100	8,846
			100	8,846
11.12.2025	12:10:51,326	1 000		8,846
			1 000	8,846
			1 000	8,846
11.12.2025	11:58:00,616	176		8,864
			176	8,864
			176	8,864
11.12.2025	11:57:48,387	500		8,854
			500	8,854
			500	8,854
11.12.2025	11:57:29,892	200		8,85
			200	8,85
			200	8,85
11.12.2025	11:57:26,976	1 350		8,85
			120	8,85
			1 110	8,85
			120	8,85
			1 350	8,85
11.12.2025	11:57:09,933	650		8,854
			650	8,854
			650	8,854
11.12.2025	11:54:38,767	900		8,854
			900	8,854
			900	8,854
11.12.2025	11:51:25,456	500		8,87
			500	8,87
			500	8,87
11.12.2025	11:51:19,327	1 250		8,86
			1 250	8,86
			1 250	8,86
11.12.2025	11:50:57,489	1 150		8,868
			1 150	8,868
			1 150	8,868
11.12.2025	11:50:43,557	1 000		8,868
			1 000	8,868
			1 000	8,868
11.12.2025	11:44:58,879	343		8,868
			343	8,868
			343	8,868
11.12.2025	11:44:05,248	113		8,854
			113	8,854
			113	8,854
11.12.2025	11:44:05,204	30		8,87
			30	8,87
			30	8,87
11.12.2025	11:43:24,267	200		8,872
			200	8,872
			200	8,872
11.12.2025	11:42:35,640	19		8,874
			19	8,874
			19	8,874
11.12.2025	11:38:48,753	250		8,874
			250	8,874
			250	8,874
11.12.2025	11:34:38,598	50		8,88
			50	8,88
			50	8,88
11.12.2025	11:33:34,232	950		8,88
			950	8,88
			950	8,88
11.12.2025	11:31:47,313	20		8,886
			20	8,886
			20	8,886
11.12.2025	11:31:32,015	460		8,882
			460	8,882
			460	8,882
11.12.2025	11:30:53,058	25		8,882
			25	8,882
			25	8,882
11.12.2025	11:29:07,428	500		8,888
			500	8,888
			500	8,888
11.12.2025	11:23:05,874	800		8,938
			800	8,938
			800	8,938
11.12.2025	11:23:03,800	10		8,938
			10	8,938
			10	8,938
11.12.2025	11:22:04,568	900		8,93
			900	8,93
			900	8,93
11.12.2025	11:21:25,262	600		8,932
			600	8,932
			600	8,932
11.12.2025	11:20:55,128	400		8,932
			400	8,932
			400	8,932
11.12.2025	11:19:49,295	100		8,934
			100	8,934
			100	8,934
11.12.2025	11:19:42,450	100		8,922
			100	8,922
			100	8,922
11.12.2025	11:18:47,721	80		8,912
			80	8,912
			80	8,912
11.12.2025	11:18:34,425	3 450		8,90
			3 450	8,90
			1 600	8,90
			1 850	8,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 606,50
Ask: 1 609,00
Stückzahl: 38 546
-0,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 18:45:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung