Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
436
368
7,494
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 18:49:16,501 | 29 | 7,494 | |
| 29 | 7,494 | |||
| 29 | 7,494 | |||
| 18.09.2025 | 18:48:13,511 | 355 | 7,502 | |
| 250 | 7,502 | |||
| 105 | 7,502 | |||
| 355 | 7,502 | |||
| 18.09.2025 | 18:44:45,292 | 20 | 7,502 | |
| 20 | 7,502 | |||
| 20 | 7,502 | |||
| 18.09.2025 | 18:37:10,205 | 650 | 7,542 | |
| 650 | 7,542 | |||
| 299 | 7,542 | |||
| 151 | 7,542 | |||
| 200 | 7,542 | |||
| 18.09.2025 | 18:29:54,093 | 13 | 7,536 | |
| 13 | 7,536 | |||
| 13 | 7,536 | |||
| 18.09.2025 | 18:25:56,402 | 200 | 7,474 | |
| 150 | 7,474 | |||
| 200 | 7,474 | |||
| 50 | 7,474 | |||
| 18.09.2025 | 18:25:56,312 | 1 | 7,474 | |
| 1 | 7,474 | |||
| 1 | 7,474 | |||
| 18.09.2025 | 18:17:37,558 | 5 086 | 7,526 | |
| 400 | 7,526 | |||
| 2 276 | 7,526 | |||
| 1 400 | 7,526 | |||
| 450 | 7,526 | |||
| 300 | 7,526 | |||
| 200 | 7,526 | |||
| 60 | 7,526 | |||
| 5 086 | 7,526 | |||
| 18.09.2025 | 18:16:44,990 | 1 550 | 7,486 | |
| 250 | 7,486 | |||
| 200 | 7,486 | |||
| 1 550 | 7,486 | |||
| 100 | 7,486 | |||
| 1 000 | 7,486 | |||
| 18.09.2025 | 18:02:32,507 | 1 000 | 7,452 | |
| 1 000 | 7,452 | |||
| 700 | 7,452 | |||
| 100 | 7,452 | |||
| 200 | 7,452 | |||
| 18.09.2025 | 17:59:09,377 | 200 | 7,452 | |
| 200 | 7,452 | |||
| 200 | 7,452 | |||
| 18.09.2025 | 17:58:41,408 | 1 550 | 7,452 | |
| 1 550 | 7,452 | |||
| 1 100 | 7,452 | |||
| 450 | 7,452 | |||
| 18.09.2025 | 17:58:41,331 | 1 250 | 7,462 | |
| 200 | 7,462 | |||
| 200 | 7,462 | |||
| 1 250 | 7,462 | |||
| 850 | 7,462 | |||
| 18.09.2025 | 17:57:27,710 | 800 | 7,506 | |
| 150 | 7,506 | |||
| 250 | 7,506 | |||
| 400 | 7,506 | |||
| 800 | 7,506 | |||
| 18.09.2025 | 17:48:00,892 | 4 | 7,452 | |
| 4 | 7,452 | |||
| 4 | 7,452 | |||
| 18.09.2025 | 17:46:40,496 | 100 | 7,53 | |
| 100 | 7,53 | |||
| 100 | 7,53 | |||
| 18.09.2025 | 17:42:51,221 | 260 | 7,452 | |
| 200 | 7,452 | |||
| 260 | 7,452 | |||
| 60 | 7,452 | |||
| 18.09.2025 | 17:41:25,334 | 1 | 7,536 | |
| 1 | 7,536 | |||
| 1 | 7,536 | |||
| 18.09.2025 | 17:37:12,399 | 15 | 7,452 | |
| 15 | 7,452 | |||
| 15 | 7,452 | |||
| 18.09.2025 | 17:36:30,368 | 1 | 7,54 | |
| 1 | 7,54 | |||
| 1 | 7,54 | |||
| 18.09.2025 | 17:35:59,171 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 18.09.2025 | 17:35:50,288 | 500 | 7,538 | |
| 200 | 7,538 | |||
| 500 | 7,538 | |||
| 300 | 7,538 | |||
| 18.09.2025 | 17:35:22,844 | 375 | 7,452 | |
| 250 | 7,452 | |||
| 20 | 7,452 | |||
| 10 | 7,452 | |||
| 364 | 7,452 | |||
| 1 | 7,452 | |||
| 105 | 7,452 | |||
| 18.09.2025 | 17:25:33,726 | 1 300 | 7,458 | |
| 1 300 | 7,458 | |||
| 1 300 | 7,458 | |||
| 18.09.2025 | 17:23:48,461 | 600 | 7,456 | |
| 600 | 7,456 | |||
| 600 | 7,456 | |||
| 18.09.2025 | 17:21:57,510 | 1 400 | 7,458 | |
| 1 400 | 7,458 | |||
| 1 400 | 7,458 | |||
| 18.09.2025 | 17:20:42,134 | 730 | 7,46 | |
| 730 | 7,46 | |||
| 730 | 7,46 | |||
| 18.09.2025 | 17:20:42,081 | 1 800 | 7,46 | |
| 1 800 | 7,46 | |||
| 1 800 | 7,46 | |||
| 18.09.2025 | 17:16:05,791 | 895 | 7,458 | |
| 895 | 7,458 | |||
| 895 | 7,458 | |||
| 18.09.2025 | 17:10:18,649 | 1 876 | 7,45 | |
| 1 376 | 7,45 | |||
| 500 | 7,45 | |||
| 1 876 | 7,45 | |||
| 18.09.2025 | 17:10:18,518 | 1 900 | 7,45 | |
| 900 | 7,45 | |||
| 1 000 | 7,45 | |||
| 1 900 | 7,45 | |||
| 18.09.2025 | 17:10:14,400 | 224 | 7,45 | |
| 224 | 7,45 | |||
| 224 | 7,45 | |||
| 18.09.2025 | 17:06:39,794 | 3 | 7,458 | |
| 3 | 7,458 | |||
| 3 | 7,458 | |||
| 18.09.2025 | 17:04:48,914 | 260 | 7,462 | |
| 260 | 7,462 | |||
| 260 | 7,462 | |||
| 18.09.2025 | 17:03:00,905 | 700 | 7,464 | |
| 700 | 7,464 | |||
| 700 | 7,464 | |||
| 18.09.2025 | 17:02:58,717 | 175 | 7,464 | |
| 175 | 7,464 | |||
| 175 | 7,464 | |||
| 18.09.2025 | 17:02:51,503 | 1 100 | 7,464 | |
| 1 100 | 7,464 | |||
| 1 100 | 7,464 | |||
| 18.09.2025 | 17:00:36,063 | 700 | 7,464 | |
| 700 | 7,464 | |||
| 700 | 7,464 | |||
| 18.09.2025 | 16:56:44,578 | 20 | 7,456 | |
| 20 | 7,456 | |||
| 20 | 7,456 | |||
| 18.09.2025 | 16:56:32,719 | 2 | 7,456 | |
| 2 | 7,456 | |||
| 2 | 7,456 | |||
| 18.09.2025 | 16:54:07,201 | 30 | 7,458 | |
| 30 | 7,458 | |||
| 30 | 7,458 | |||
| 18.09.2025 | 16:52:11,996 | 270 | 7,454 | |
| 270 | 7,454 | |||
| 270 | 7,454 | |||
| 18.09.2025 | 16:50:23,525 | 1 100 | 7,46 | |
| 1 100 | 7,46 | |||
| 1 100 | 7,46 | |||
| 18.09.2025 | 16:50:03,653 | 1 000 | 7,46 | |
| 1 000 | 7,46 | |||
| 1 000 | 7,46 | |||
| 18.09.2025 | 16:48:52,460 | 490 | 7,46 | |
| 490 | 7,46 | |||
| 490 | 7,46 | |||
| 18.09.2025 | 16:47:23,514 | 1 100 | 7,458 | |
| 1 100 | 7,458 | |||
| 1 100 | 7,458 | |||
| 18.09.2025 | 16:47:21,968 | 8 900 | 7,46 | |
| 8 900 | 7,46 | |||
| 2 | 7,46 | |||
| 8 896 | 7,46 | |||
| 2 | 7,46 | |||
| 18.09.2025 | 16:45:54,536 | 1 100 | 7,458 | |
| 1 100 | 7,458 | |||
| 1 100 | 7,458 | |||
| 18.09.2025 | 16:41:59,194 | 50 | 7,456 | |
| 50 | 7,456 | |||
| 50 | 7,456 | |||
| 18.09.2025 | 16:41:51,801 | 456 | 7,458 | |
| 456 | 7,458 | |||
| 456 | 7,458 | |||
| 18.09.2025 | 16:41:03,737 | 150 | 7,46 | |
| 150 | 7,46 | |||
| 150 | 7,46 | |||
| 18.09.2025 | 16:36:34,933 | 100 | 7,47 | |
| 100 | 7,47 | |||
| 100 | 7,47 | |||
| 18.09.2025 | 16:34:16,535 | 1 800 | 7,472 | |
| 1 800 | 7,472 | |||
| 1 800 | 7,472 | |||
| 18.09.2025 | 16:34:12,867 | 25 | 7,472 | |
| 25 | 7,472 | |||
| 25 | 7,472 | |||
| 18.09.2025 | 16:34:06,714 | 2 500 | 7,476 | |
| 2 500 | 7,476 | |||
| 2 500 | 7,476 | |||
| 18.09.2025 | 16:34:06,423 | 2 500 | 7,476 | |
| 2 500 | 7,476 | |||
| 2 500 | 7,476 | |||
| 18.09.2025 | 16:34:04,113 | 2 500 | 7,476 | |
| 2 500 | 7,476 | |||
| 2 500 | 7,476 | |||
| 18.09.2025 | 16:33:51,677 | 2 500 | 7,476 | |
| 2 500 | 7,476 | |||
| 2 500 | 7,476 | |||
| 18.09.2025 | 16:31:17,741 | 250 | 7,484 | |
| 250 | 7,484 | |||
| 250 | 7,484 | |||
| 18.09.2025 | 16:30:02,052 | 1 016 | 7,482 | |
| 1 016 | 7,482 | |||
| 1 016 | 7,482 | |||
| 18.09.2025 | 16:30:01,799 | 1 500 | 7,482 | |
| 1 500 | 7,482 | |||
| 1 500 | 7,482 | |||
| 18.09.2025 | 16:29:45,858 | 1 500 | 7,482 | |
| 1 500 | 7,482 | |||
| 1 500 | 7,482 | |||
| 18.09.2025 | 16:27:55,888 | 200 | 7,48 | |
| 200 | 7,48 | |||
| 200 | 7,48 | |||
| 18.09.2025 | 16:26:51,719 | 267 | 7,47 | |
| 267 | 7,47 | |||
| 267 | 7,47 | |||
| 18.09.2025 | 16:15:57,114 | 1 100 | 7,474 | |
| 1 100 | 7,474 | |||
| 1 100 | 7,474 | |||
| 18.09.2025 | 16:12:54,027 | 1 770 | 7,468 | |
| 1 770 | 7,468 | |||
| 1 770 | 7,468 | |||
| 18.09.2025 | 16:10:22,784 | 400 | 7,476 | |
| 400 | 7,476 | |||
| 400 | 7,476 | |||
| 18.09.2025 | 16:10:07,043 | 500 | 7,476 | |
| 500 | 7,476 | |||
| 500 | 7,476 | |||
| 18.09.2025 | 16:08:48,381 | 44 | 7,468 | |
| 44 | 7,468 | |||
| 44 | 7,468 | |||
| 18.09.2025 | 16:08:36,007 | 20 | 7,47 | |
| 20 | 7,47 | |||
| 20 | 7,47 | |||
| 18.09.2025 | 16:06:57,733 | 10 | 7,472 | |
| 10 | 7,472 | |||
| 10 | 7,472 | |||
| 18.09.2025 | 16:04:53,385 | 1 000 | 7,478 | |
| 1 000 | 7,478 | |||
| 1 000 | 7,478 | |||
| 18.09.2025 | 16:04:31,929 | 1 200 | 7,474 | |
| 1 200 | 7,474 | |||
| 1 200 | 7,474 | |||
| 18.09.2025 | 16:03:20,443 | 500 | 7,474 | |
| 500 | 7,474 | |||
| 500 | 7,474 | |||
| 18.09.2025 | 16:02:42,203 | 250 | 7,474 | |
| 250 | 7,474 | |||
| 250 | 7,474 | |||
| 18.09.2025 | 16:02:37,281 | 300 | 7,478 | |
| 300 | 7,478 | |||
| 300 | 7,478 | |||
| 18.09.2025 | 16:02:19,318 | 166 | 7,48 | |
| 166 | 7,48 | |||
| 166 | 7,48 | |||
| 18.09.2025 | 16:01:31,875 | 1 100 | 7,472 | |
| 1 100 | 7,472 | |||
| 1 100 | 7,472 | |||
| 18.09.2025 | 16:01:26,444 | 8 900 | 7,46 | |
| 7 800 | 7,46 | |||
| 1 000 | 7,46 | |||
| 8 900 | 7,46 | |||
| 100 | 7,46 | |||
| 18.09.2025 | 16:01:17,217 | 1 100 | 7,476 | |
| 1 100 | 7,476 | |||
| 1 100 | 7,476 | |||
| 18.09.2025 | 16:00:22,664 | 2 500 | 7,484 | |
| 2 500 | 7,484 | |||
| 2 500 | 7,484 | |||
| 18.09.2025 | 16:00:02,353 | 7 | 7,488 | |
| 7 | 7,488 | |||
| 7 | 7,488 | |||
| 18.09.2025 | 15:59:24,551 | 750 | 7,482 | |
| 750 | 7,482 | |||
| 750 | 7,482 | |||
| 18.09.2025 | 15:56:08,510 | 10 | 7,478 | |
| 10 | 7,478 | |||
| 10 | 7,478 | |||
| 18.09.2025 | 15:53:22,052 | 1 100 | 7,48 | |
| 1 100 | 7,48 | |||
| 1 100 | 7,48 | |||
| 18.09.2025 | 15:51:35,389 | 300 | 7,484 | |
| 300 | 7,484 | |||
| 300 | 7,484 | |||
| 18.09.2025 | 15:51:33,783 | 200 | 7,484 | |
| 200 | 7,484 | |||
| 200 | 7,484 | |||
| 18.09.2025 | 15:50:21,926 | 2 500 | 7,494 | |
| 2 500 | 7,494 | |||
| 2 500 | 7,494 | |||
| 18.09.2025 | 15:49:31,400 | 1 730 | 7,488 | |
| 1 730 | 7,488 | |||
| 1 730 | 7,488 | |||
| 18.09.2025 | 15:48:20,989 | 300 | 7,484 | |
| 300 | 7,484 | |||
| 300 | 7,484 | |||
| 18.09.2025 | 15:46:30,239 | 1 | 7,478 | |
| 1 | 7,478 | |||
| 1 | 7,478 | |||
| 18.09.2025 | 15:38:16,552 | 1 350 | 7,476 | |
| 1 350 | 7,476 | |||
| 1 350 | 7,476 | |||
| 18.09.2025 | 15:37:18,726 | 500 | 7,462 | |
| 500 | 7,462 | |||
| 500 | 7,462 | |||
| 18.09.2025 | 15:37:18,643 | 300 | 7,464 | |
| 300 | 7,464 | |||
| 300 | 7,464 | |||
| 18.09.2025 | 15:36:37,068 | 1 000 | 7,466 | |
| 1 000 | 7,466 | |||
| 1 000 | 7,466 | |||
| 18.09.2025 | 15:36:25,972 | 3 | 7,466 | |
| 3 | 7,466 | |||
| 3 | 7,466 | |||
| 18.09.2025 | 15:35:15,786 | 2 750 | 7,48 | |
| 1 100 | 7,48 | |||
| 2 750 | 7,48 | |||
| 1 650 | 7,48 | |||
| 18.09.2025 | 15:35:04,554 | 2 500 | 7,48 | |
| 2 250 | 7,48 | |||
| 2 500 | 7,48 | |||
| 250 | 7,48 | |||
| 18.09.2025 | 15:29:58,660 | 666 | 7,488 | |
| 666 | 7,488 | |||
| 666 | 7,488 | |||
| 18.09.2025 | 15:22:56,984 | 210 | 7,488 | |
| 210 | 7,488 | |||
| 210 | 7,488 | |||
| 18.09.2025 | 15:22:45,745 | 1 100 | 7,488 | |
| 1 100 | 7,488 | |||
| 1 100 | 7,488 | |||
| 18.09.2025 | 15:20:35,370 | 1 | 7,492 | |
| 1 | 7,492 | |||
| 1 | 7,492 | |||
| 18.09.2025 | 15:19:50,402 | 1 000 | 7,504 | |
| 1 000 | 7,504 | |||
| 1 000 | 7,504 | |||
| 18.09.2025 | 15:19:50,358 | 710 | 7,51 | |
| 710 | 7,51 | |||
| 710 | 7,51 | |||
| 18.09.2025 | 15:19:50,320 | 2 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 2 000 | 7,50 | |||
| 18.09.2025 | 15:18:22,154 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 18.09.2025 | 15:14:00,855 | 1 000 | 7,516 | |
| 1 000 | 7,516 | |||
| 1 000 | 7,516 | |||
| 18.09.2025 | 15:08:49,705 | 3 | 7,518 | |
| 3 | 7,518 | |||
| 3 | 7,518 | |||
| 18.09.2025 | 15:05:41,546 | 10 | 7,514 | |
| 10 | 7,514 | |||
| 10 | 7,514 | |||
| 18.09.2025 | 15:03:55,136 | 1 200 | 7,52 | |
| 1 200 | 7,52 | |||
| 1 200 | 7,52 | |||
| 18.09.2025 | 15:02:40,306 | 1 000 | 7,518 | |
| 1 000 | 7,518 | |||
| 1 000 | 7,518 | |||
| 18.09.2025 | 15:02:37,933 | 20 | 7,518 | |
| 20 | 7,518 | |||
| 20 | 7,518 | |||
| 18.09.2025 | 15:00:50,877 | 1 | 7,53 | |
| 1 | 7,53 | |||
| 1 | 7,53 | |||
| 18.09.2025 | 15:00:17,686 | 1 | 7,53 | |
| 1 | 7,53 | |||
| 1 | 7,53 | |||
| 18.09.2025 | 14:59:57,441 | 15 | 7,532 | |
| 15 | 7,532 | |||
| 15 | 7,532 | |||
| 18.09.2025 | 14:59:28,655 | 41 | 7,54 | |
| 41 | 7,54 | |||
| 41 | 7,54 | |||
| 18.09.2025 | 14:57:40,943 | 400 | 7,54 | |
| 400 | 7,54 | |||
| 400 | 7,54 | |||
| 18.09.2025 | 14:57:38,654 | 1 800 | 7,54 | |
| 1 800 | 7,54 | |||
| 1 800 | 7,54 | |||
| 18.09.2025 | 14:57:38,606 | 1 800 | 7,54 | |
| 1 800 | 7,54 | |||
| 1 800 | 7,54 | |||
| 18.09.2025 | 14:57:15,433 | 1 000 | 7,54 | |
| 1 000 | 7,54 | |||
| 1 000 | 7,54 | |||
| 18.09.2025 | 14:56:34,568 | 175 | 7,544 | |
| 175 | 7,544 | |||
| 175 | 7,544 | |||
| 18.09.2025 | 14:54:56,675 | 1 | 7,54 | |
| 1 | 7,54 | |||
| 1 | 7,54 | |||
| 18.09.2025 | 14:54:44,332 | 8 | 7,548 | |
| 8 | 7,548 | |||
| 8 | 7,548 | |||
| 18.09.2025 | 14:54:06,008 | 132 | 7,546 | |
| 132 | 7,546 | |||
| 132 | 7,546 | |||
| 18.09.2025 | 14:52:45,250 | 80 | 7,54 | |
| 80 | 7,54 | |||
| 80 | 7,54 | |||
| 18.09.2025 | 14:51:32,442 | 4 000 | 7,548 | |
| 4 000 | 7,548 | |||
| 4 000 | 7,548 | |||
| 18.09.2025 | 14:51:29,646 | 2 200 | 7,548 | |
| 2 200 | 7,548 | |||
| 2 200 | 7,548 | |||
| 18.09.2025 | 14:51:14,871 | 1 400 | 7,544 | |
| 1 400 | 7,544 | |||
| 1 400 | 7,544 | |||
| 18.09.2025 | 14:51:14,377 | 1 400 | 7,544 | |
| 1 400 | 7,544 | |||
| 1 400 | 7,544 | |||
| 18.09.2025 | 14:51:09,101 | 1 000 | 7,544 | |
| 1 000 | 7,544 | |||
| 1 000 | 7,544 | |||
| 18.09.2025 | 14:50:21,613 | 10 | 7,546 | |
| 10 | 7,546 | |||
| 10 | 7,546 | |||
| 18.09.2025 | 14:47:38,942 | 100 | 7,544 | |
| 100 | 7,544 | |||
| 100 | 7,544 | |||
| 18.09.2025 | 14:42:58,455 | 200 | 7,548 | |
| 200 | 7,548 | |||
| 200 | 7,548 | |||
| 18.09.2025 | 14:41:05,891 | 35 | 7,562 | |
| 35 | 7,562 | |||
| 35 | 7,562 | |||
| 18.09.2025 | 14:40:09,036 | 15 | 7,55 | |
| 15 | 7,55 | |||
| 15 | 7,55 | |||
| 18.09.2025 | 14:31:51,726 | 265 | 7,528 | |
| 265 | 7,528 | |||
| 265 | 7,528 | |||
| 18.09.2025 | 14:30:42,985 | 17 | 7,536 | |
| 17 | 7,536 | |||
| 17 | 7,536 | |||
| 18.09.2025 | 14:27:45,520 | 40 | 7,536 | |
| 40 | 7,536 | |||
| 40 | 7,536 | |||
| 18.09.2025 | 14:27:43,511 | 500 | 7,534 | |
| 500 | 7,534 | |||
| 500 | 7,534 | |||
| 18.09.2025 | 14:24:17,214 | 9 | 7,518 | |
| 9 | 7,518 | |||
| 9 | 7,518 | |||
| 18.09.2025 | 14:23:56,128 | 400 | 7,516 | |
| 400 | 7,516 | |||
| 400 | 7,516 | |||
| 18.09.2025 | 14:22:00,772 | 1 600 | 7,518 | |
| 1 600 | 7,518 | |||
| 1 600 | 7,518 | |||
| 18.09.2025 | 14:21:58,985 | 50 | 7,516 | |
| 50 | 7,516 | |||
| 50 | 7,516 | |||
| 18.09.2025 | 14:21:32,234 | 60 | 7,516 | |
| 60 | 7,516 | |||
| 60 | 7,516 | |||
| 18.09.2025 | 14:19:56,164 | 389 | 7,512 | |
| 389 | 7,512 | |||
| 389 | 7,512 | |||
| 18.09.2025 | 14:17:13,342 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 18.09.2025 | 14:16:33,516 | 250 | 7,51 | |
| 250 | 7,51 | |||
| 250 | 7,51 | |||
| 18.09.2025 | 14:14:07,289 | 1 000 | 7,508 | |
| 1 000 | 7,508 | |||
| 1 000 | 7,508 | |||
| 18.09.2025 | 14:13:58,334 | 1 000 | 7,508 | |
| 1 000 | 7,508 | |||
| 1 000 | 7,508 | |||
| 18.09.2025 | 14:13:35,683 | 1 | 7,508 | |
| 1 | 7,508 | |||
| 1 | 7,508 | |||
| 18.09.2025 | 14:11:58,994 | 6 | 7,504 | |
| 6 | 7,504 | |||
| 6 | 7,504 | |||
| 18.09.2025 | 14:11:30,442 | 3 | 7,504 | |
| 3 | 7,504 | |||
| 3 | 7,504 | |||
| 18.09.2025 | 14:10:56,412 | 1 000 | 7,506 | |
| 1 000 | 7,506 | |||
| 1 000 | 7,506 | |||
| 18.09.2025 | 14:09:06,313 | 100 | 7,51 | |
| 100 | 7,51 | |||
| 100 | 7,51 | |||
| 18.09.2025 | 14:04:02,365 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 18.09.2025 | 14:01:13,608 | 1 140 | 7,506 | |
| 1 140 | 7,506 | |||
| 1 140 | 7,506 | |||
| 18.09.2025 | 13:56:00,687 | 100 | 7,50 | |
| 100 | 7,50 | |||
| 100 | 7,50 | |||
| 18.09.2025 | 13:54:36,355 | 700 | 7,498 | |
| 700 | 7,498 | |||
| 700 | 7,498 | |||
| 18.09.2025 | 13:54:34,077 | 200 | 7,498 | |
| 200 | 7,498 | |||
| 200 | 7,498 | |||
| 18.09.2025 | 13:53:48,489 | 707 | 7,496 | |
| 707 | 7,496 | |||
| 707 | 7,496 | |||
| 18.09.2025 | 13:51:53,921 | 1 000 | 7,502 | |
| 1 000 | 7,502 | |||
| 1 000 | 7,502 | |||
| 18.09.2025 | 13:50:42,613 | 50 | 7,502 | |
| 50 | 7,502 | |||
| 50 | 7,502 | |||
| 18.09.2025 | 13:45:00,463 | 4 | 7,512 | |
| 4 | 7,512 | |||
| 4 | 7,512 | |||
| 18.09.2025 | 13:43:33,277 | 14 | 7,51 | |
| 14 | 7,51 | |||
| 14 | 7,51 | |||
| 18.09.2025 | 13:39:12,849 | 150 | 7,502 | |
| 150 | 7,502 | |||
| 150 | 7,502 | |||
| 18.09.2025 | 13:37:33,361 | 100 | 7,50 | |
| 100 | 7,50 | |||
| 100 | 7,50 | |||
| 18.09.2025 | 13:36:27,081 | 11 | 7,504 | |
| 11 | 7,504 | |||
| 11 | 7,504 | |||
| 18.09.2025 | 13:34:26,876 | 20 | 7,508 | |
| 20 | 7,508 | |||
| 20 | 7,508 | |||
| 18.09.2025 | 13:32:14,117 | 124 | 7,522 | |
| 124 | 7,522 | |||
| 124 | 7,522 | |||
| 18.09.2025 | 13:31:38,064 | 1 000 | 7,522 | |
| 1 000 | 7,522 | |||
| 1 000 | 7,522 | |||
| 18.09.2025 | 13:31:24,275 | 1 000 | 7,52 | |
| 1 000 | 7,52 | |||
| 1 000 | 7,52 | |||
| 18.09.2025 | 13:28:24,664 | 1 000 | 7,502 | |
| 1 000 | 7,502 | |||
| 1 000 | 7,502 | |||
| 18.09.2025 | 13:26:37,557 | 100 | 7,50 | |
| 100 | 7,50 | |||
| 100 | 7,50 | |||
| 18.09.2025 | 13:23:01,595 | 25 | 7,502 | |
| 25 | 7,502 | |||
| 25 | 7,502 | |||
| 18.09.2025 | 13:15:21,643 | 200 | 7,50 | |
| 200 | 7,50 | |||
| 200 | 7,50 | |||
| 18.09.2025 | 13:15:20,381 | 1 900 | 7,50 | |
| 1 900 | 7,50 | |||
| 1 900 | 7,50 | |||
| 18.09.2025 | 13:15:18,761 | 1 900 | 7,50 | |
| 1 900 | 7,50 | |||
| 900 | 7,50 | |||
| 1 000 | 7,50 | |||
| 18.09.2025 | 13:14:59,211 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 18.09.2025 | 13:14:59,138 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 18.09.2025 | 13:13:15,068 | 1 900 | 7,49 | |
| 1 900 | 7,49 | |||
| 1 900 | 7,49 | |||
| 18.09.2025 | 13:11:43,167 | 1 100 | 7,49 | |
| 1 100 | 7,49 | |||
| 1 100 | 7,49 | |||
| 18.09.2025 | 13:11:38,992 | 19 | 7,498 | |
| 19 | 7,498 | |||
| 19 | 7,498 | |||
| 18.09.2025 | 13:11:08,140 | 200 | 7,50 | |
| 200 | 7,50 | |||
| 200 | 7,50 | |||
| 18.09.2025 | 13:06:23,200 | 566 | 7,504 | |
| 566 | 7,504 | |||
| 566 | 7,504 | |||
| 18.09.2025 | 13:05:35,941 | 1 000 | 7,506 | |
| 1 000 | 7,506 | |||
| 1 000 | 7,506 | |||
| 18.09.2025 | 13:03:52,977 | 500 | 7,50 | |
| 500 | 7,50 | |||
| 500 | 7,50 | |||
| 18.09.2025 | 13:03:34,226 | 2 600 | 7,50 | |
| 650 | 7,50 | |||
| 1 950 | 7,50 | |||
| 2 600 | 7,50 | |||
| 18.09.2025 | 13:03:18,678 | 2 400 | 7,514 | |
| 2 400 | 7,514 | |||
| 2 400 | 7,514 | |||
| 18.09.2025 | 13:02:12,432 | 1 000 | 7,518 | |
| 1 000 | 7,518 | |||
| 1 000 | 7,518 | |||
| 18.09.2025 | 12:58:31,995 | 1 000 | 7,506 | |
| 1 000 | 7,506 | |||
| 1 000 | 7,506 | |||
| 18.09.2025 | 12:52:25,937 | 400 | 7,508 | |
| 400 | 7,508 | |||
| 400 | 7,508 | |||
| 18.09.2025 | 12:51:55,128 | 2 100 | 7,506 | |
| 2 100 | 7,506 | |||
| 2 100 | 7,506 | |||
| 18.09.2025 | 12:49:43,193 | 3 | 7,504 | |
| 3 | 7,504 | |||
| 3 | 7,504 | |||
| 18.09.2025 | 12:49:34,238 | 2 | 7,506 | |
| 2 | 7,506 | |||
| 2 | 7,506 | |||
| 18.09.2025 | 12:47:47,367 | 1 000 | 7,504 | |
| 1 000 | 7,504 | |||
| 1 000 | 7,504 | |||
| 18.09.2025 | 12:46:11,828 | 1 000 | 7,504 | |
| 1 000 | 7,504 | |||
| 1 000 | 7,504 | |||
| 18.09.2025 | 12:45:57,755 | 868 | 7,504 | |
| 868 | 7,504 | |||
| 868 | 7,504 | |||
| 18.09.2025 | 12:44:15,984 | 2 | 7,51 | |
| 2 | 7,51 | |||
| 2 | 7,51 | |||
| 18.09.2025 | 12:44:14,952 | 800 | 7,508 | |
| 800 | 7,508 | |||
| 800 | 7,508 | |||
| 18.09.2025 | 12:43:58,563 | 624 | 7,508 | |
| 624 | 7,508 | |||
| 624 | 7,508 | |||
| 18.09.2025 | 12:43:37,485 | 1 000 | 7,508 | |
| 1 000 | 7,508 | |||
| 1 000 | 7,508 | |||
| 18.09.2025 | 12:43:22,479 | 1 000 | 7,508 | |
| 1 000 | 7,508 | |||
| 1 000 | 7,508 | |||
| 18.09.2025 | 12:40:14,298 | 2 000 | 7,506 | |
| 2 000 | 7,506 | |||
| 2 000 | 7,506 | |||
| 18.09.2025 | 12:35:53,186 | 10 | 7,51 | |
| 10 | 7,51 | |||
| 10 | 7,51 | |||
| 18.09.2025 | 12:32:33,400 | 1 000 | 7,506 | |
| 1 000 | 7,506 | |||
| 1 000 | 7,506 | |||
| 18.09.2025 | 12:31:22,808 | 1 000 | 7,512 | |
| 1 000 | 7,512 | |||
| 1 000 | 7,512 | |||
| 18.09.2025 | 12:29:42,923 | 80 | 7,516 | |
| 80 | 7,516 | |||
| 80 | 7,516 | |||
| 18.09.2025 | 12:27:25,527 | 50 | 7,522 | |
| 50 | 7,522 | |||
| 50 | 7,522 | |||
| 18.09.2025 | 12:25:48,263 | 300 | 7,528 | |
| 300 | 7,528 | |||
| 300 | 7,528 | |||
| 18.09.2025 | 12:25:39,236 | 2 000 | 7,528 | |
| 2 000 | 7,528 | |||
| 2 000 | 7,528 | |||
| 18.09.2025 | 12:21:25,522 | 200 | 7,522 | |
| 200 | 7,522 | |||
| 200 | 7,522 | |||
| 18.09.2025 | 12:21:09,047 | 1 | 7,524 | |
| 1 | 7,524 | |||
| 1 | 7,524 | |||
| 18.09.2025 | 12:16:30,210 | 3 000 | 7,518 | |
| 3 000 | 7,518 | |||
| 3 000 | 7,518 | |||
| 18.09.2025 | 12:14:41,593 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 18.09.2025 | 12:09:31,732 | 1 000 | 7,514 | |
| 1 000 | 7,514 | |||
| 1 000 | 7,514 | |||
| 18.09.2025 | 12:09:17,190 | 12 000 | 7,51 | |
| 12 000 | 7,51 | |||
| 12 000 | 7,51 | |||
| 18.09.2025 | 12:08:35,765 | 1 000 | 7,518 | |
| 1 000 | 7,518 | |||
| 1 000 | 7,518 | |||
| 18.09.2025 | 11:59:41,410 | 840 | 7,49 | |
| 840 | 7,49 | |||
| 840 | 7,49 | |||
| 18.09.2025 | 11:59:09,619 | 1 100 | 7,492 | |
| 1 100 | 7,492 | |||
| 1 100 | 7,492 | |||
| 18.09.2025 | 11:59:01,845 | 110 | 7,49 | |
| 110 | 7,49 | |||
| 110 | 7,49 | |||
| 18.09.2025 | 11:58:46,028 | 2 100 | 7,49 | |
| 2 100 | 7,49 | |||
| 2 100 | 7,49 | |||
| 18.09.2025 | 11:55:12,921 | 524 | 7,492 | |
| 524 | 7,492 | |||
| 524 | 7,492 | |||
| 18.09.2025 | 11:53:20,562 | 300 | 7,502 | |
| 300 | 7,502 | |||
| 300 | 7,502 | |||
| 18.09.2025 | 11:51:19,745 | 1 300 | 7,504 | |
| 1 300 | 7,504 | |||
| 1 300 | 7,504 | |||
| 18.09.2025 | 11:50:22,161 | 2 100 | 7,496 | |
| 2 100 | 7,496 | |||
| 2 100 | 7,496 | |||
| 18.09.2025 | 11:46:59,351 | 728 | 7,506 | |
| 728 | 7,506 | |||
| 728 | 7,506 | |||
| 18.09.2025 | 11:46:45,757 | 30 | 7,506 | |
| 30 | 7,506 | |||
| 30 | 7,506 | |||
| 18.09.2025 | 11:43:48,986 | 132 | 7,51 | |
| 132 | 7,51 | |||
| 132 | 7,51 | |||
| 18.09.2025 | 11:43:16,535 | 550 | 7,508 | |
| 550 | 7,508 | |||
| 550 | 7,508 | |||
| 18.09.2025 | 11:42:49,239 | 148 | 7,518 | |
| 148 | 7,518 | |||
| 148 | 7,518 | |||
| 18.09.2025 | 11:30:11,755 | 250 | 7,526 | |
| 250 | 7,526 | |||
| 250 | 7,526 | |||
| 18.09.2025 | 11:29:58,508 | 1 326 | 7,526 | |
| 1 326 | 7,526 | |||
| 1 326 | 7,526 | |||
| 18.09.2025 | 11:28:43,694 | 90 | 7,524 | |
| 90 | 7,524 | |||
| 90 | 7,524 | |||
| 18.09.2025 | 11:27:55,516 | 150 | 7,526 | |
| 150 | 7,526 | |||
| 150 | 7,526 | |||
| 18.09.2025 | 11:26:51,309 | 1 062 | 7,53 | |
| 1 062 | 7,53 | |||
| 1 062 | 7,53 | |||
| 18.09.2025 | 11:24:25,740 | 150 | 7,53 | |
| 150 | 7,53 | |||
| 150 | 7,53 | |||
| 18.09.2025 | 11:18:48,500 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 18.09.2025 | 11:18:36,531 | 1 500 | 7,54 | |
| 1 500 | 7,54 | |||
| 1 500 | 7,54 | |||
| 18.09.2025 | 11:17:37,428 | 1 | 7,534 | |
| 1 | 7,534 | |||
| 1 | 7,534 | |||
| 18.09.2025 | 11:12:21,402 | 7 640 | 7,53 | |
| 40 | 7,53 | |||
| 7 640 | 7,53 | |||
| 7 600 | 7,53 | |||
| 18.09.2025 | 11:12:07,729 | 2 400 | 7,536 | |
| 2 400 | 7,536 | |||
| 2 400 | 7,536 | |||
| 18.09.2025 | 11:11:13,218 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 18.09.2025 | 11:09:48,540 | 1 000 | 7,536 | |
| 1 000 | 7,536 | |||
| 1 000 | 7,536 | |||
| 18.09.2025 | 11:09:30,759 | 7 | 7,536 | |
| 7 | 7,536 | |||
| 7 | 7,536 | |||
| 18.09.2025 | 11:09:16,081 | 25 | 7,536 | |
| 25 | 7,536 | |||
| 25 | 7,536 | |||
| 18.09.2025 | 11:08:51,870 | 1 000 | 7,536 | |
| 1 000 | 7,536 | |||
| 1 000 | 7,536 | |||
| 18.09.2025 | 11:08:45,429 | 130 | 7,53 | |
| 130 | 7,53 | |||
| 130 | 7,53 | |||
| 18.09.2025 | 11:07:17,937 | 120 | 7,526 | |
| 120 | 7,526 | |||
| 120 | 7,526 | |||
| 18.09.2025 | 11:06:21,203 | 800 | 7,526 | |
| 800 | 7,526 | |||
| 800 | 7,526 | |||
| 18.09.2025 | 11:06:09,687 | 14 | 7,526 | |
| 14 | 7,526 | |||
| 14 | 7,526 | |||
| 18.09.2025 | 11:06:08,405 | 1 400 | 7,526 | |
| 1 400 | 7,526 | |||
| 1 400 | 7,526 | |||
| 18.09.2025 | 11:04:01,346 | 73 | 7,522 | |
| 73 | 7,522 | |||
| 73 | 7,522 | |||
| 18.09.2025 | 11:03:21,215 | 500 | 7,52 | |
| 500 | 7,52 | |||
| 500 | 7,52 | |||
| 18.09.2025 | 11:00:13,313 | 1 500 | 7,522 | |
| 1 500 | 7,522 | |||
| 1 500 | 7,522 | |||
| 18.09.2025 | 10:59:55,637 | 1 500 | 7,52 | |
| 1 500 | 7,52 | |||
| 1 500 | 7,52 | |||
| 18.09.2025 | 10:57:47,768 | 300 | 7,528 | |
| 300 | 7,528 | |||
| 300 | 7,528 | |||
| 18.09.2025 | 10:57:23,118 | 686 | 7,52 | |
| 586 | 7,52 | |||
| 686 | 7,52 | |||
| 100 | 7,52 | |||
| 18.09.2025 | 10:57:10,035 | 1 000 | 7,52 | |
| 1 000 | 7,52 | |||
| 1 000 | 7,52 | |||
| 18.09.2025 | 10:57:09,311 | 8 679 | 7,52 | |
| 265 | 7,52 | |||
| 6 679 | 7,52 | |||
| 8 414 | 7,52 | |||
| 1 000 | 7,52 | |||
| 1 000 | 7,52 | |||
| 18.09.2025 | 10:56:58,932 | 2 200 | 7,52 | |
| 2 200 | 7,52 | |||
| 2 200 | 7,52 | |||
| 18.09.2025 | 10:56:58,876 | 2 200 | 7,52 | |
| 2 200 | 7,52 | |||
| 2 200 | 7,52 | |||
| 18.09.2025 | 10:54:54,090 | 500 | 7,512 | |
| 500 | 7,512 | |||
| 500 | 7,512 | |||
| 18.09.2025 | 10:53:44,775 | 800 | 7,512 | |
| 800 | 7,512 | |||
| 800 | 7,512 | |||
| 18.09.2025 | 10:53:34,525 | 1 000 | 7,512 | |
| 1 000 | 7,512 | |||
| 1 000 | 7,512 | |||
| 18.09.2025 | 10:50:01,532 | 395 | 7,508 | |
| 395 | 7,508 | |||
| 395 | 7,508 | |||
| 18.09.2025 | 10:49:30,586 | 200 | 7,506 | |
| 200 | 7,506 | |||
| 200 | 7,506 | |||
| 18.09.2025 | 10:47:57,548 | 1 600 | 7,514 | |
| 1 600 | 7,514 | |||
| 1 600 | 7,514 | |||
| 18.09.2025 | 10:47:31,016 | 1 200 | 7,512 | |
| 1 200 | 7,512 | |||
| 1 200 | 7,512 | |||
| 18.09.2025 | 10:47:30,933 | 1 200 | 7,512 | |
| 1 200 | 7,512 | |||
| 1 200 | 7,512 | |||
| 18.09.2025 | 10:46:18,773 | 1 000 | 7,518 | |
| 1 000 | 7,518 | |||
| 1 000 | 7,518 | |||
| 18.09.2025 | 10:45:52,711 | 1 000 | 7,52 | |
| 1 000 | 7,52 | |||
| 1 000 | 7,52 | |||
| 18.09.2025 | 10:43:37,295 | 500 | 7,504 | |
| 500 | 7,504 | |||
| 500 | 7,504 | |||
| 18.09.2025 | 10:41:22,909 | 350 | 7,508 | |
| 350 | 7,508 | |||
| 350 | 7,508 | |||
| 18.09.2025 | 10:41:07,564 | 780 | 7,504 | |
| 780 | 7,504 | |||
| 780 | 7,504 | |||
| 18.09.2025 | 10:40:31,897 | 130 | 7,51 | |
| 130 | 7,51 | |||
| 130 | 7,51 | |||
| 18.09.2025 | 10:38:32,603 | 698 | 7,50 | |
| 698 | 7,50 | |||
| 698 | 7,50 | |||
| 18.09.2025 | 10:36:15,382 | 250 | 7,496 | |
| 250 | 7,496 | |||
| 250 | 7,496 | |||
| 18.09.2025 | 10:34:14,479 | 110 | 7,49 | |
| 110 | 7,49 | |||
| 110 | 7,49 | |||
| 18.09.2025 | 10:33:56,569 | 1 | 7,486 | |
| 1 | 7,486 | |||
| 1 | 7,486 | |||
| 18.09.2025 | 10:29:26,982 | 1 500 | 7,49 | |
| 1 500 | 7,49 | |||
| 1 500 | 7,49 | |||
| 18.09.2025 | 10:29:25,500 | 40 | 7,484 | |
| 40 | 7,484 | |||
| 40 | 7,484 | |||
| 18.09.2025 | 10:27:27,094 | 270 | 7,488 | |
| 270 | 7,488 | |||
| 270 | 7,488 | |||
| 18.09.2025 | 10:25:49,843 | 100 | 7,496 | |
| 100 | 7,496 | |||
| 100 | 7,496 | |||
| 18.09.2025 | 10:24:26,508 | 1 100 | 7,496 | |
| 1 100 | 7,496 | |||
| 1 100 | 7,496 | |||
| 18.09.2025 | 10:17:08,157 | 1 100 | 7,50 | |
| 1 100 | 7,50 | |||
| 1 100 | 7,50 | |||
| 18.09.2025 | 10:17:01,622 | 1 186 | 7,504 | |
| 1 186 | 7,504 | |||
| 1 186 | 7,504 | |||
| 18.09.2025 | 10:16:16,899 | 3 | 7,506 | |
| 3 | 7,506 | |||
| 3 | 7,506 | |||
| 18.09.2025 | 10:15:24,307 | 67 | 7,508 | |
| 67 | 7,508 | |||
| 67 | 7,508 | |||
| 18.09.2025 | 10:12:52,289 | 100 | 7,51 | |
| 100 | 7,51 | |||
| 100 | 7,51 | |||
| 18.09.2025 | 10:08:35,180 | 1 000 | 7,496 | |
| 1 000 | 7,496 | |||
| 1 000 | 7,496 | |||
| 18.09.2025 | 10:06:56,660 | 500 | 7,508 | |
| 500 | 7,508 | |||
| 500 | 7,508 | |||
| 18.09.2025 | 10:06:01,888 | 1 | 7,506 | |
| 1 | 7,506 | |||
| 1 | 7,506 | |||
| 18.09.2025 | 10:03:25,998 | 500 | 7,49 | |
| 500 | 7,49 | |||
| 500 | 7,49 | |||
| 18.09.2025 | 09:58:54,840 | 500 | 7,50 | |
| 500 | 7,50 | |||
| 500 | 7,50 | |||
| 18.09.2025 | 09:57:12,109 | 1 500 | 7,49 | |
| 1 500 | 7,49 | |||
| 1 500 | 7,49 | |||
| 18.09.2025 | 09:57:07,753 | 1 | 7,49 | |
| 1 | 7,49 | |||
| 1 | 7,49 | |||
| 18.09.2025 | 09:55:47,881 | 500 | 7,49 | |
| 500 | 7,49 | |||
| 500 | 7,49 | |||
| 18.09.2025 | 09:53:17,211 | 27 | 7,486 | |
| 27 | 7,486 | |||
| 27 | 7,486 | |||
| 18.09.2025 | 09:51:24,866 | 1 000 | 7,504 | |
| 1 000 | 7,504 | |||
| 1 000 | 7,504 | |||
| 18.09.2025 | 09:49:56,347 | 1 000 | 7,502 | |
| 1 000 | 7,502 | |||
| 1 000 | 7,502 | |||
| 18.09.2025 | 09:49:33,027 | 1 000 | 7,504 | |
| 1 000 | 7,504 | |||
| 1 000 | 7,504 | |||
| 18.09.2025 | 09:47:58,415 | 1 000 | 7,506 | |
| 1 000 | 7,506 | |||
| 1 000 | 7,506 | |||
| 18.09.2025 | 09:46:52,782 | 98 | 7,51 | |
| 98 | 7,51 | |||
| 98 | 7,51 | |||
| 18.09.2025 | 09:45:10,011 | 800 | 7,508 | |
| 800 | 7,508 | |||
| 800 | 7,508 | |||
| 18.09.2025 | 09:45:08,273 | 1 200 | 7,508 | |
| 1 200 | 7,508 | |||
| 1 000 | 7,508 | |||
| 200 | 7,508 | |||
| 18.09.2025 | 09:44:58,103 | 1 000 | 7,508 | |
| 1 000 | 7,508 | |||
| 1 000 | 7,508 | |||
| 18.09.2025 | 09:44:58,064 | 1 000 | 7,508 | |
| 1 000 | 7,508 | |||
| 1 000 | 7,508 | |||
| 18.09.2025 | 09:43:37,510 | 2 | 7,51 | |
| 2 | 7,51 | |||
| 2 | 7,51 | |||
| 18.09.2025 | 09:40:56,914 | 99 | 7,512 | |
| 99 | 7,512 | |||
| 99 | 7,512 | |||
| 18.09.2025 | 09:40:04,738 | 50 | 7,518 | |
| 50 | 7,518 | |||
| 50 | 7,518 | |||
| 18.09.2025 | 09:37:34,229 | 700 | 7,52 | |
| 700 | 7,52 | |||
| 700 | 7,52 | |||
| 18.09.2025 | 09:37:28,588 | 1 000 | 7,518 | |
| 1 000 | 7,518 | |||
| 1 000 | 7,518 | |||
| 18.09.2025 | 09:33:32,769 | 1 | 7,492 | |
| 1 | 7,492 | |||
| 1 | 7,492 | |||
| 18.09.2025 | 09:32:26,656 | 10 | 7,49 | |
| 10 | 7,49 | |||
| 10 | 7,49 | |||
| 18.09.2025 | 09:32:01,231 | 72 | 7,482 | |
| 72 | 7,482 | |||
| 72 | 7,482 | |||
| 18.09.2025 | 09:31:24,541 | 1 100 | 7,486 | |
| 1 100 | 7,486 | |||
| 1 100 | 7,486 | |||
| 18.09.2025 | 09:31:20,866 | 1 | 7,486 | |
| 1 | 7,486 | |||
| 1 | 7,486 | |||
| 18.09.2025 | 09:30:08,337 | 2 | 7,492 | |
| 2 | 7,492 | |||
| 2 | 7,492 | |||
| 18.09.2025 | 09:29:24,626 | 200 | 7,492 | |
| 200 | 7,492 | |||
| 200 | 7,492 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 912,50
Ask: 1 915,00
Umsatz: 72 294 TEUR -
Nvidia Corp.
Bid: 149,78 / Ask: 149,82
Umsatz: 45 360 TEUR -
Novo-Nordisk AS
Bid: 52,52 / Ask: 52,57
Umsatz: 40 378 TEUR -
Intel Corp.
Bid: 26,945 / Ask: 26,975
Umsatz: 39 570 TEUR -
ASML Holding N.V.
Bid: 790,10 / Ask: 791,20
Umsatz: 35 839 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 19:00:19
Letzte Aktualisierung:
18.09.2025 @ 19:00:19