SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
323
24,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 19:36:07,823 | 180 | 24,50 | |
| 180 | 24,50 | |||
| 100 | 24,50 | |||
| 80 | 24,50 | |||
| 03.07.2025 | 19:30:55,913 | 4 | 24,68 | |
| 4 | 24,68 | |||
| 4 | 24,68 | |||
| 03.07.2025 | 19:24:29,291 | 10 | 24,60 | |
| 10 | 24,60 | |||
| 10 | 24,60 | |||
| 03.07.2025 | 19:19:24,987 | 100 | 24,54 | |
| 100 | 24,54 | |||
| 65 | 24,54 | |||
| 35 | 24,54 | |||
| 03.07.2025 | 19:00:21,025 | 100 | 24,68 | |
| 65 | 24,68 | |||
| 100 | 24,68 | |||
| 35 | 24,68 | |||
| 03.07.2025 | 18:56:36,197 | 1 | 24,66 | |
| 1 | 24,66 | |||
| 1 | 24,66 | |||
| 03.07.2025 | 18:55:33,189 | 3 | 24,66 | |
| 3 | 24,66 | |||
| 3 | 24,66 | |||
| 03.07.2025 | 18:49:03,267 | 100 | 24,48 | |
| 100 | 24,48 | |||
| 100 | 24,48 | |||
| 03.07.2025 | 18:47:29,361 | 2 | 24,48 | |
| 2 | 24,48 | |||
| 2 | 24,48 | |||
| 03.07.2025 | 18:39:15,101 | 70 | 24,48 | |
| 70 | 24,48 | |||
| 70 | 24,48 | |||
| 03.07.2025 | 18:35:17,875 | 15 | 24,66 | |
| 15 | 24,66 | |||
| 15 | 24,66 | |||
| 03.07.2025 | 18:26:34,532 | 102 | 24,66 | |
| 102 | 24,66 | |||
| 27 | 24,66 | |||
| 75 | 24,66 | |||
| 03.07.2025 | 18:15:43,528 | 50 | 24,52 | |
| 50 | 24,52 | |||
| 50 | 24,52 | |||
| 03.07.2025 | 18:13:58,896 | 50 | 24,52 | |
| 50 | 24,52 | |||
| 50 | 24,52 | |||
| 03.07.2025 | 18:13:14,387 | 80 | 24,52 | |
| 80 | 24,52 | |||
| 80 | 24,52 | |||
| 03.07.2025 | 18:12:44,995 | 170 | 24,52 | |
| 170 | 24,52 | |||
| 130 | 24,52 | |||
| 40 | 24,52 | |||
| 03.07.2025 | 18:05:17,600 | 180 | 24,52 | |
| 115 | 24,52 | |||
| 180 | 24,52 | |||
| 65 | 24,52 | |||
| 03.07.2025 | 18:04:20,591 | 100 | 24,68 | |
| 100 | 24,68 | |||
| 100 | 24,68 | |||
| 03.07.2025 | 18:00:15,534 | 30 | 24,68 | |
| 30 | 24,68 | |||
| 30 | 24,68 | |||
| 03.07.2025 | 18:00:11,280 | 370 | 24,52 | |
| 370 | 24,52 | |||
| 370 | 24,52 | |||
| 03.07.2025 | 18:00:11,262 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 03.07.2025 | 17:59:51,598 | 130 | 24,62 | |
| 130 | 24,62 | |||
| 130 | 24,62 | |||
| 03.07.2025 | 17:55:49,023 | 100 | 24,74 | |
| 100 | 24,74 | |||
| 60 | 24,74 | |||
| 40 | 24,74 | |||
| 03.07.2025 | 17:50:22,440 | 48 | 24,62 | |
| 48 | 24,62 | |||
| 48 | 24,62 | |||
| 03.07.2025 | 17:47:33,369 | 81 | 24,62 | |
| 81 | 24,62 | |||
| 81 | 24,62 | |||
| 03.07.2025 | 17:40:39,724 | 50 | 24,58 | |
| 50 | 24,58 | |||
| 50 | 24,58 | |||
| 03.07.2025 | 17:40:30,366 | 6 | 24,74 | |
| 6 | 24,74 | |||
| 6 | 24,74 | |||
| 03.07.2025 | 17:38:07,948 | 1 | 24,74 | |
| 1 | 24,74 | |||
| 1 | 24,74 | |||
| 03.07.2025 | 17:28:27,346 | 45 | 24,48 | |
| 45 | 24,48 | |||
| 45 | 24,48 | |||
| 03.07.2025 | 17:23:03,138 | 20 | 24,50 | |
| 20 | 24,50 | |||
| 20 | 24,50 | |||
| 03.07.2025 | 17:22:56,772 | 80 | 24,46 | |
| 80 | 24,46 | |||
| 80 | 24,46 | |||
| 03.07.2025 | 17:19:31,680 | 2 | 24,42 | |
| 2 | 24,42 | |||
| 2 | 24,42 | |||
| 03.07.2025 | 17:19:09,269 | 138 | 24,46 | |
| 46 | 24,46 | |||
| 138 | 24,46 | |||
| 46 | 24,46 | |||
| 46 | 24,46 | |||
| 03.07.2025 | 17:18:02,441 | 210 | 24,58 | |
| 210 | 24,58 | |||
| 210 | 24,58 | |||
| 03.07.2025 | 17:17:46,765 | 70 | 24,58 | |
| 70 | 24,58 | |||
| 70 | 24,58 | |||
| 03.07.2025 | 17:17:15,556 | 80 | 24,60 | |
| 80 | 24,60 | |||
| 80 | 24,60 | |||
| 03.07.2025 | 17:15:51,690 | 130 | 24,66 | |
| 130 | 24,66 | |||
| 130 | 24,66 | |||
| 03.07.2025 | 17:15:02,447 | 170 | 24,68 | |
| 170 | 24,68 | |||
| 170 | 24,68 | |||
| 03.07.2025 | 17:15:02,097 | 163 | 24,66 | |
| 163 | 24,66 | |||
| 163 | 24,66 | |||
| 03.07.2025 | 17:11:54,438 | 180 | 24,66 | |
| 180 | 24,66 | |||
| 180 | 24,66 | |||
| 03.07.2025 | 17:10:52,422 | 320 | 24,66 | |
| 320 | 24,66 | |||
| 320 | 24,66 | |||
| 03.07.2025 | 17:10:34,214 | 180 | 24,66 | |
| 180 | 24,66 | |||
| 180 | 24,66 | |||
| 03.07.2025 | 17:09:51,639 | 25 | 24,62 | |
| 25 | 24,62 | |||
| 25 | 24,62 | |||
| 03.07.2025 | 17:08:57,468 | 130 | 24,60 | |
| 130 | 24,60 | |||
| 130 | 24,60 | |||
| 03.07.2025 | 17:07:42,737 | 15 | 24,52 | |
| 15 | 24,52 | |||
| 15 | 24,52 | |||
| 03.07.2025 | 17:05:11,506 | 75 | 24,52 | |
| 75 | 24,52 | |||
| 75 | 24,52 | |||
| 03.07.2025 | 17:04:36,849 | 210 | 24,52 | |
| 210 | 24,52 | |||
| 210 | 24,52 | |||
| 03.07.2025 | 17:02:28,934 | 100 | 24,52 | |
| 100 | 24,52 | |||
| 100 | 24,52 | |||
| 03.07.2025 | 17:02:18,181 | 50 | 24,56 | |
| 50 | 24,56 | |||
| 50 | 24,56 | |||
| 03.07.2025 | 16:58:26,822 | 58 | 24,56 | |
| 58 | 24,56 | |||
| 58 | 24,56 | |||
| 03.07.2025 | 16:54:56,931 | 4 | 24,54 | |
| 4 | 24,54 | |||
| 4 | 24,54 | |||
| 03.07.2025 | 16:52:02,407 | 130 | 24,56 | |
| 130 | 24,56 | |||
| 130 | 24,56 | |||
| 03.07.2025 | 16:50:59,998 | 150 | 24,58 | |
| 150 | 24,58 | |||
| 150 | 24,58 | |||
| 03.07.2025 | 16:48:18,920 | 2 | 24,50 | |
| 2 | 24,50 | |||
| 2 | 24,50 | |||
| 03.07.2025 | 16:48:08,350 | 1 | 24,56 | |
| 1 | 24,56 | |||
| 1 | 24,56 | |||
| 03.07.2025 | 16:47:19,517 | 1 | 24,54 | |
| 1 | 24,54 | |||
| 1 | 24,54 | |||
| 03.07.2025 | 16:46:12,005 | 1 | 24,52 | |
| 1 | 24,52 | |||
| 1 | 24,52 | |||
| 03.07.2025 | 16:41:25,493 | 190 | 24,50 | |
| 190 | 24,50 | |||
| 190 | 24,50 | |||
| 03.07.2025 | 16:40:04,180 | 50 | 24,56 | |
| 50 | 24,56 | |||
| 50 | 24,56 | |||
| 03.07.2025 | 16:37:18,230 | 40 | 24,54 | |
| 40 | 24,54 | |||
| 40 | 24,54 | |||
| 03.07.2025 | 16:33:56,457 | 726 | 24,32 | |
| 726 | 24,32 | |||
| 726 | 24,32 | |||
| 03.07.2025 | 16:33:51,950 | 180 | 24,36 | |
| 180 | 24,36 | |||
| 180 | 24,36 | |||
| 03.07.2025 | 16:33:51,768 | 180 | 24,36 | |
| 180 | 24,36 | |||
| 180 | 24,36 | |||
| 03.07.2025 | 16:33:43,725 | 180 | 24,38 | |
| 180 | 24,38 | |||
| 180 | 24,38 | |||
| 03.07.2025 | 16:33:43,665 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 03.07.2025 | 16:32:37,584 | 200 | 24,42 | |
| 200 | 24,42 | |||
| 200 | 24,42 | |||
| 03.07.2025 | 16:32:30,193 | 3 | 24,38 | |
| 3 | 24,38 | |||
| 3 | 24,38 | |||
| 03.07.2025 | 16:32:00,778 | 3 | 24,42 | |
| 3 | 24,42 | |||
| 3 | 24,42 | |||
| 03.07.2025 | 16:28:49,755 | 1 480 | 24,52 | |
| 1 480 | 24,52 | |||
| 1 480 | 24,52 | |||
| 03.07.2025 | 16:28:34,701 | 210 | 24,44 | |
| 210 | 24,44 | |||
| 210 | 24,44 | |||
| 03.07.2025 | 16:28:20,247 | 210 | 24,44 | |
| 210 | 24,44 | |||
| 210 | 24,44 | |||
| 03.07.2025 | 16:26:23,824 | 2 080 | 24,60 | |
| 2 080 | 24,60 | |||
| 2 080 | 24,60 | |||
| 03.07.2025 | 16:26:07,086 | 210 | 24,64 | |
| 210 | 24,64 | |||
| 210 | 24,64 | |||
| 03.07.2025 | 16:25:59,245 | 210 | 24,64 | |
| 210 | 24,64 | |||
| 210 | 24,64 | |||
| 03.07.2025 | 16:24:47,316 | 1 | 24,64 | |
| 1 | 24,64 | |||
| 1 | 24,64 | |||
| 03.07.2025 | 16:24:00,754 | 91 | 24,60 | |
| 50 | 24,60 | |||
| 91 | 24,60 | |||
| 41 | 24,60 | |||
| 03.07.2025 | 16:24:00,551 | 1 329 | 24,50 | |
| 200 | 24,50 | |||
| 24 | 24,50 | |||
| 755 | 24,50 | |||
| 150 | 24,50 | |||
| 319 | 24,50 | |||
| 800 | 24,50 | |||
| 200 | 24,50 | |||
| 210 | 24,50 | |||
| 03.07.2025 | 16:23:57,090 | 210 | 24,50 | |
| 210 | 24,50 | |||
| 15 | 24,50 | |||
| 45 | 24,50 | |||
| 100 | 24,50 | |||
| 50 | 24,50 | |||
| 03.07.2025 | 16:23:56,930 | 150 | 24,44 | |
| 150 | 24,44 | |||
| 150 | 24,44 | |||
| 03.07.2025 | 16:23:18,401 | 166 | 24,42 | |
| 60 | 24,42 | |||
| 166 | 24,42 | |||
| 106 | 24,42 | |||
| 03.07.2025 | 16:23:17,474 | 80 | 24,40 | |
| 80 | 24,40 | |||
| 80 | 24,40 | |||
| 03.07.2025 | 16:19:34,129 | 60 | 24,24 | |
| 60 | 24,24 | |||
| 60 | 24,24 | |||
| 03.07.2025 | 16:16:12,239 | 90 | 24,24 | |
| 90 | 24,24 | |||
| 90 | 24,24 | |||
| 03.07.2025 | 16:15:59,248 | 210 | 24,24 | |
| 210 | 24,24 | |||
| 210 | 24,24 | |||
| 03.07.2025 | 16:13:12,955 | 21 | 24,26 | |
| 21 | 24,26 | |||
| 21 | 24,26 | |||
| 03.07.2025 | 16:13:04,979 | 1 | 24,26 | |
| 1 | 24,26 | |||
| 1 | 24,26 | |||
| 03.07.2025 | 16:11:58,162 | 200 | 24,26 | |
| 200 | 24,26 | |||
| 200 | 24,26 | |||
| 03.07.2025 | 16:11:30,334 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 200 | 24,20 | |||
| 42 | 24,20 | |||
| 158 | 24,20 | |||
| 03.07.2025 | 16:08:36,404 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 03.07.2025 | 16:07:03,013 | 65 | 24,18 | |
| 65 | 24,18 | |||
| 65 | 24,18 | |||
| 03.07.2025 | 16:05:20,845 | 2 | 24,20 | |
| 2 | 24,20 | |||
| 2 | 24,20 | |||
| 03.07.2025 | 16:03:26,428 | 130 | 24,06 | |
| 130 | 24,06 | |||
| 130 | 24,06 | |||
| 03.07.2025 | 16:03:21,124 | 210 | 24,06 | |
| 210 | 24,06 | |||
| 210 | 24,06 | |||
| 03.07.2025 | 16:03:07,647 | 210 | 24,12 | |
| 210 | 24,12 | |||
| 210 | 24,12 | |||
| 03.07.2025 | 16:02:42,994 | 35 | 24,18 | |
| 35 | 24,18 | |||
| 35 | 24,18 | |||
| 03.07.2025 | 16:02:01,643 | 10 | 24,16 | |
| 10 | 24,16 | |||
| 10 | 24,16 | |||
| 03.07.2025 | 16:01:24,554 | 8 | 24,12 | |
| 8 | 24,12 | |||
| 8 | 24,12 | |||
| 03.07.2025 | 16:00:37,733 | 210 | 24,18 | |
| 210 | 24,18 | |||
| 210 | 24,18 | |||
| 03.07.2025 | 16:00:32,442 | 83 | 24,18 | |
| 83 | 24,18 | |||
| 83 | 24,18 | |||
| 03.07.2025 | 15:59:05,822 | 70 | 24,00 | |
| 70 | 24,00 | |||
| 70 | 24,00 | |||
| 03.07.2025 | 15:58:52,545 | 40 | 24,02 | |
| 40 | 24,02 | |||
| 40 | 24,02 | |||
| 03.07.2025 | 15:58:37,326 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 03.07.2025 | 15:58:15,753 | 130 | 24,00 | |
| 130 | 24,00 | |||
| 15 | 24,00 | |||
| 115 | 24,00 | |||
| 03.07.2025 | 15:57:21,020 | 210 | 24,06 | |
| 210 | 24,06 | |||
| 210 | 24,06 | |||
| 03.07.2025 | 15:56:12,959 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 03.07.2025 | 15:55:39,075 | 210 | 24,18 | |
| 210 | 24,18 | |||
| 210 | 24,18 | |||
| 03.07.2025 | 15:52:18,969 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 03.07.2025 | 15:51:59,989 | 67 | 24,18 | |
| 67 | 24,18 | |||
| 67 | 24,18 | |||
| 03.07.2025 | 15:50:16,430 | 885 | 24,00 | |
| 856 | 24,00 | |||
| 19 | 24,00 | |||
| 885 | 24,00 | |||
| 10 | 24,00 | |||
| 03.07.2025 | 15:50:08,050 | 185 | 24,00 | |
| 185 | 24,00 | |||
| 185 | 24,00 | |||
| 03.07.2025 | 15:49:31,165 | 19 | 24,00 | |
| 19 | 24,00 | |||
| 19 | 24,00 | |||
| 03.07.2025 | 15:48:28,028 | 20 | 24,00 | |
| 20 | 24,00 | |||
| 20 | 24,00 | |||
| 03.07.2025 | 15:48:26,029 | 1 000 | 24,00 | |
| 920 | 24,00 | |||
| 80 | 24,00 | |||
| 1 000 | 24,00 | |||
| 03.07.2025 | 15:46:30,556 | 210 | 23,80 | |
| 210 | 23,80 | |||
| 210 | 23,80 | |||
| 03.07.2025 | 15:45:49,615 | 145 | 23,84 | |
| 145 | 23,84 | |||
| 145 | 23,84 | |||
| 03.07.2025 | 15:45:04,231 | 199 | 23,88 | |
| 199 | 23,88 | |||
| 199 | 23,88 | |||
| 03.07.2025 | 15:42:20,848 | 105 | 23,88 | |
| 105 | 23,88 | |||
| 105 | 23,88 | |||
| 03.07.2025 | 15:41:41,312 | 100 | 23,82 | |
| 100 | 23,82 | |||
| 100 | 23,82 | |||
| 03.07.2025 | 15:37:20,991 | 60 | 23,86 | |
| 60 | 23,86 | |||
| 60 | 23,86 | |||
| 03.07.2025 | 15:36:07,633 | 1 | 23,76 | |
| 1 | 23,76 | |||
| 1 | 23,76 | |||
| 03.07.2025 | 15:35:19,865 | 150 | 23,82 | |
| 150 | 23,82 | |||
| 150 | 23,82 | |||
| 03.07.2025 | 15:35:09,197 | 100 | 23,76 | |
| 100 | 23,76 | |||
| 100 | 23,76 | |||
| 03.07.2025 | 15:31:12,542 | 35 | 23,70 | |
| 35 | 23,70 | |||
| 35 | 23,70 | |||
| 03.07.2025 | 15:29:54,046 | 10 | 23,62 | |
| 10 | 23,62 | |||
| 10 | 23,62 | |||
| 03.07.2025 | 15:29:01,732 | 17 | 23,58 | |
| 17 | 23,58 | |||
| 17 | 23,58 | |||
| 03.07.2025 | 15:26:27,139 | 93 | 23,58 | |
| 93 | 23,58 | |||
| 93 | 23,58 | |||
| 03.07.2025 | 15:24:33,811 | 9 | 23,62 | |
| 9 | 23,62 | |||
| 9 | 23,62 | |||
| 03.07.2025 | 15:20:55,222 | 14 | 23,58 | |
| 14 | 23,58 | |||
| 14 | 23,58 | |||
| 03.07.2025 | 15:20:32,233 | 220 | 23,58 | |
| 220 | 23,58 | |||
| 220 | 23,58 | |||
| 03.07.2025 | 15:16:45,588 | 40 | 23,58 | |
| 40 | 23,58 | |||
| 40 | 23,58 | |||
| 03.07.2025 | 14:55:00,528 | 75 | 23,50 | |
| 75 | 23,50 | |||
| 75 | 23,50 | |||
| 03.07.2025 | 14:49:41,562 | 15 | 23,64 | |
| 15 | 23,64 | |||
| 15 | 23,64 | |||
| 03.07.2025 | 14:47:37,916 | 5 | 23,58 | |
| 5 | 23,58 | |||
| 5 | 23,58 | |||
| 03.07.2025 | 14:34:44,169 | 12 | 23,46 | |
| 12 | 23,46 | |||
| 12 | 23,46 | |||
| 03.07.2025 | 14:34:38,973 | 1 449 | 23,46 | |
| 1 449 | 23,46 | |||
| 1 449 | 23,46 | |||
| 03.07.2025 | 14:34:21,986 | 220 | 23,44 | |
| 220 | 23,44 | |||
| 220 | 23,44 | |||
| 03.07.2025 | 14:32:51,988 | 80 | 23,42 | |
| 80 | 23,42 | |||
| 80 | 23,42 | |||
| 03.07.2025 | 14:32:16,204 | 100 | 23,50 | |
| 100 | 23,50 | |||
| 100 | 23,50 | |||
| 03.07.2025 | 14:32:09,274 | 4 | 23,42 | |
| 4 | 23,42 | |||
| 4 | 23,42 | |||
| 03.07.2025 | 14:31:05,205 | 220 | 23,46 | |
| 220 | 23,46 | |||
| 220 | 23,46 | |||
| 03.07.2025 | 14:30:00,664 | 980 | 23,40 | |
| 980 | 23,40 | |||
| 980 | 23,40 | |||
| 03.07.2025 | 14:29:48,929 | 220 | 23,40 | |
| 220 | 23,40 | |||
| 220 | 23,40 | |||
| 03.07.2025 | 14:28:04,087 | 100 | 23,52 | |
| 100 | 23,52 | |||
| 100 | 23,52 | |||
| 03.07.2025 | 14:27:44,984 | 100 | 23,52 | |
| 100 | 23,52 | |||
| 100 | 23,52 | |||
| 03.07.2025 | 14:26:31,620 | 100 | 23,52 | |
| 100 | 23,52 | |||
| 100 | 23,52 | |||
| 03.07.2025 | 14:19:10,023 | 1 | 23,48 | |
| 1 | 23,48 | |||
| 1 | 23,48 | |||
| 03.07.2025 | 14:05:20,023 | 350 | 23,38 | |
| 350 | 23,38 | |||
| 350 | 23,38 | |||
| 03.07.2025 | 14:05:09,632 | 100 | 23,38 | |
| 60 | 23,38 | |||
| 100 | 23,38 | |||
| 40 | 23,38 | |||
| 03.07.2025 | 14:05:09,535 | 400 | 23,38 | |
| 150 | 23,38 | |||
| 62 | 23,38 | |||
| 250 | 23,38 | |||
| 288 | 23,38 | |||
| 50 | 23,38 | |||
| 03.07.2025 | 14:05:03,388 | 220 | 23,50 | |
| 177 | 23,50 | |||
| 220 | 23,50 | |||
| 43 | 23,50 | |||
| 03.07.2025 | 14:05:03,296 | 58 | 23,52 | |
| 58 | 23,52 | |||
| 58 | 23,52 | |||
| 03.07.2025 | 14:04:51,357 | 160 | 23,56 | |
| 160 | 23,56 | |||
| 160 | 23,56 | |||
| 03.07.2025 | 14:00:37,128 | 15 | 23,64 | |
| 15 | 23,64 | |||
| 15 | 23,64 | |||
| 03.07.2025 | 13:58:27,487 | 25 | 23,64 | |
| 25 | 23,64 | |||
| 25 | 23,64 | |||
| 03.07.2025 | 13:52:52,936 | 140 | 23,62 | |
| 140 | 23,62 | |||
| 140 | 23,62 | |||
| 03.07.2025 | 13:50:31,696 | 7 | 23,66 | |
| 7 | 23,66 | |||
| 7 | 23,66 | |||
| 03.07.2025 | 13:46:12,471 | 60 | 23,60 | |
| 60 | 23,60 | |||
| 60 | 23,60 | |||
| 03.07.2025 | 13:46:01,515 | 220 | 23,60 | |
| 220 | 23,60 | |||
| 220 | 23,60 | |||
| 03.07.2025 | 13:44:17,366 | 220 | 23,62 | |
| 220 | 23,62 | |||
| 220 | 23,62 | |||
| 03.07.2025 | 13:38:02,595 | 220 | 23,62 | |
| 220 | 23,62 | |||
| 220 | 23,62 | |||
| 03.07.2025 | 13:17:11,211 | 20 | 23,64 | |
| 20 | 23,64 | |||
| 20 | 23,64 | |||
| 03.07.2025 | 13:16:44,858 | 200 | 23,64 | |
| 200 | 23,64 | |||
| 200 | 23,64 | |||
| 03.07.2025 | 13:08:35,163 | 160 | 23,64 | |
| 160 | 23,64 | |||
| 160 | 23,64 | |||
| 03.07.2025 | 13:07:57,597 | 160 | 23,64 | |
| 160 | 23,64 | |||
| 160 | 23,64 | |||
| 03.07.2025 | 13:04:12,197 | 160 | 23,66 | |
| 160 | 23,66 | |||
| 160 | 23,66 | |||
| 03.07.2025 | 12:56:49,913 | 40 | 23,68 | |
| 40 | 23,68 | |||
| 40 | 23,68 | |||
| 03.07.2025 | 12:51:13,435 | 400 | 23,60 | |
| 400 | 23,60 | |||
| 400 | 23,60 | |||
| 03.07.2025 | 12:41:19,837 | 50 | 23,66 | |
| 50 | 23,66 | |||
| 50 | 23,66 | |||
| 03.07.2025 | 12:40:52,877 | 147 | 23,76 | |
| 147 | 23,76 | |||
| 147 | 23,76 | |||
| 03.07.2025 | 12:40:48,385 | 210 | 23,76 | |
| 210 | 23,76 | |||
| 210 | 23,76 | |||
| 03.07.2025 | 12:40:20,181 | 278 | 23,76 | |
| 278 | 23,76 | |||
| 278 | 23,76 | |||
| 03.07.2025 | 12:39:16,444 | 210 | 23,78 | |
| 210 | 23,78 | |||
| 210 | 23,78 | |||
| 03.07.2025 | 12:29:06,437 | 210 | 23,88 | |
| 210 | 23,88 | |||
| 210 | 23,88 | |||
| 03.07.2025 | 12:18:08,941 | 140 | 23,82 | |
| 140 | 23,82 | |||
| 140 | 23,82 | |||
| 03.07.2025 | 12:13:42,969 | 210 | 23,90 | |
| 210 | 23,90 | |||
| 210 | 23,90 | |||
| 03.07.2025 | 12:12:34,972 | 50 | 23,90 | |
| 50 | 23,90 | |||
| 25 | 23,90 | |||
| 25 | 23,90 | |||
| 03.07.2025 | 12:09:52,760 | 200 | 23,76 | |
| 200 | 23,76 | |||
| 200 | 23,76 | |||
| 03.07.2025 | 12:03:08,388 | 200 | 23,72 | |
| 200 | 23,72 | |||
| 200 | 23,72 | |||
| 03.07.2025 | 12:00:21,426 | 100 | 23,66 | |
| 100 | 23,66 | |||
| 100 | 23,66 | |||
| 03.07.2025 | 12:00:13,941 | 1 | 23,66 | |
| 1 | 23,66 | |||
| 1 | 23,66 | |||
| 03.07.2025 | 11:55:30,921 | 80 | 23,72 | |
| 80 | 23,72 | |||
| 80 | 23,72 | |||
| 03.07.2025 | 11:54:55,805 | 170 | 23,72 | |
| 170 | 23,72 | |||
| 170 | 23,72 | |||
| 03.07.2025 | 11:54:03,815 | 120 | 23,68 | |
| 120 | 23,68 | |||
| 120 | 23,68 | |||
| 03.07.2025 | 11:51:29,824 | 171 | 23,74 | |
| 171 | 23,74 | |||
| 171 | 23,74 | |||
| 03.07.2025 | 11:48:45,386 | 500 | 23,70 | |
| 500 | 23,70 | |||
| 500 | 23,70 | |||
| 03.07.2025 | 11:48:29,737 | 160 | 23,74 | |
| 160 | 23,74 | |||
| 160 | 23,74 | |||
| 03.07.2025 | 11:45:26,724 | 200 | 23,74 | |
| 200 | 23,74 | |||
| 200 | 23,74 | |||
| 03.07.2025 | 11:39:25,506 | 1 310 | 23,64 | |
| 200 | 23,64 | |||
| 1 110 | 23,64 | |||
| 1 310 | 23,64 | |||
| 03.07.2025 | 11:37:22,362 | 140 | 23,72 | |
| 140 | 23,72 | |||
| 140 | 23,72 | |||
| 03.07.2025 | 11:31:48,433 | 4 | 23,74 | |
| 4 | 23,74 | |||
| 4 | 23,74 | |||
| 03.07.2025 | 11:29:58,304 | 120 | 23,70 | |
| 120 | 23,70 | |||
| 120 | 23,70 | |||
| 03.07.2025 | 11:28:46,445 | 80 | 23,76 | |
| 80 | 23,76 | |||
| 80 | 23,76 | |||
| 03.07.2025 | 11:26:17,375 | 100 | 23,76 | |
| 100 | 23,76 | |||
| 100 | 23,76 | |||
| 03.07.2025 | 11:20:03,928 | 160 | 23,80 | |
| 160 | 23,80 | |||
| 160 | 23,80 | |||
| 03.07.2025 | 11:15:32,632 | 150 | 23,80 | |
| 150 | 23,80 | |||
| 150 | 23,80 | |||
| 03.07.2025 | 11:12:46,861 | 150 | 23,74 | |
| 150 | 23,74 | |||
| 150 | 23,74 | |||
| 03.07.2025 | 11:12:28,509 | 200 | 23,74 | |
| 200 | 23,74 | |||
| 200 | 23,74 | |||
| 03.07.2025 | 11:10:41,400 | 50 | 23,76 | |
| 50 | 23,76 | |||
| 50 | 23,76 | |||
| 03.07.2025 | 11:08:47,255 | 30 | 23,74 | |
| 30 | 23,74 | |||
| 30 | 23,74 | |||
| 03.07.2025 | 11:04:32,370 | 180 | 23,84 | |
| 180 | 23,84 | |||
| 180 | 23,84 | |||
| 03.07.2025 | 11:03:36,951 | 1 820 | 23,80 | |
| 1 820 | 23,80 | |||
| 1 820 | 23,80 | |||
| 03.07.2025 | 11:03:13,744 | 180 | 23,86 | |
| 180 | 23,86 | |||
| 180 | 23,86 | |||
| 03.07.2025 | 11:01:11,381 | 24 | 23,92 | |
| 24 | 23,92 | |||
| 24 | 23,92 | |||
| 03.07.2025 | 10:57:17,877 | 9 | 24,00 | |
| 9 | 24,00 | |||
| 9 | 24,00 | |||
| 03.07.2025 | 10:56:11,789 | 2 735 | 23,82 | |
| 2 526 | 23,82 | |||
| 2 735 | 23,82 | |||
| 209 | 23,82 | |||
| 03.07.2025 | 10:55:59,770 | 190 | 23,92 | |
| 190 | 23,92 | |||
| 190 | 23,92 | |||
| 03.07.2025 | 10:51:18,153 | 40 | 23,98 | |
| 40 | 23,98 | |||
| 40 | 23,98 | |||
| 03.07.2025 | 10:48:27,745 | 100 | 23,88 | |
| 100 | 23,88 | |||
| 100 | 23,88 | |||
| 03.07.2025 | 10:48:03,481 | 50 | 23,84 | |
| 50 | 23,84 | |||
| 50 | 23,84 | |||
| 03.07.2025 | 10:45:22,630 | 2 | 23,62 | |
| 2 | 23,62 | |||
| 2 | 23,62 | |||
| 03.07.2025 | 10:42:28,030 | 210 | 23,70 | |
| 210 | 23,70 | |||
| 210 | 23,70 | |||
| 03.07.2025 | 10:40:59,503 | 100 | 23,72 | |
| 100 | 23,72 | |||
| 100 | 23,72 | |||
| 03.07.2025 | 10:40:34,263 | 25 | 23,70 | |
| 25 | 23,70 | |||
| 25 | 23,70 | |||
| 03.07.2025 | 10:40:17,130 | 790 | 23,74 | |
| 790 | 23,74 | |||
| 790 | 23,74 | |||
| 03.07.2025 | 10:40:08,943 | 210 | 23,76 | |
| 210 | 23,76 | |||
| 210 | 23,76 | |||
| 03.07.2025 | 10:32:56,447 | 120 | 23,86 | |
| 120 | 23,86 | |||
| 120 | 23,86 | |||
| 03.07.2025 | 10:31:40,117 | 210 | 23,86 | |
| 210 | 23,86 | |||
| 210 | 23,86 | |||
| 03.07.2025 | 10:30:47,681 | 150 | 23,86 | |
| 150 | 23,86 | |||
| 150 | 23,86 | |||
| 03.07.2025 | 10:29:59,557 | 68 | 23,90 | |
| 68 | 23,90 | |||
| 68 | 23,90 | |||
| 03.07.2025 | 10:27:59,160 | 290 | 24,08 | |
| 290 | 24,08 | |||
| 290 | 24,08 | |||
| 03.07.2025 | 10:27:51,782 | 210 | 24,08 | |
| 210 | 24,08 | |||
| 210 | 24,08 | |||
| 03.07.2025 | 10:25:14,776 | 1 840 | 24,00 | |
| 1 840 | 24,00 | |||
| 1 840 | 24,00 | |||
| 03.07.2025 | 10:24:51,085 | 150 | 24,00 | |
| 150 | 24,00 | |||
| 150 | 24,00 | |||
| 03.07.2025 | 10:23:17,086 | 10 | 24,00 | |
| 10 | 24,00 | |||
| 10 | 24,00 | |||
| 03.07.2025 | 10:23:00,176 | 210 | 24,00 | |
| 210 | 24,00 | |||
| 210 | 24,00 | |||
| 03.07.2025 | 10:20:47,215 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 03.07.2025 | 10:20:11,144 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 03.07.2025 | 10:19:11,770 | 190 | 23,98 | |
| 190 | 23,98 | |||
| 190 | 23,98 | |||
| 03.07.2025 | 10:18:43,284 | 210 | 24,14 | |
| 210 | 24,14 | |||
| 210 | 24,14 | |||
| 03.07.2025 | 10:11:25,692 | 70 | 24,28 | |
| 70 | 24,28 | |||
| 70 | 24,28 | |||
| 03.07.2025 | 10:10:31,019 | 200 | 24,24 | |
| 200 | 24,24 | |||
| 200 | 24,24 | |||
| 03.07.2025 | 10:00:25,465 | 1 | 24,36 | |
| 1 | 24,36 | |||
| 1 | 24,36 | |||
| 03.07.2025 | 09:59:50,430 | 140 | 24,34 | |
| 140 | 24,34 | |||
| 140 | 24,34 | |||
| 03.07.2025 | 09:59:46,765 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 03.07.2025 | 09:56:18,462 | 168 | 24,40 | |
| 18 | 24,40 | |||
| 168 | 24,40 | |||
| 150 | 24,40 | |||
| 03.07.2025 | 09:56:18,418 | 100 | 24,36 | |
| 100 | 24,36 | |||
| 100 | 24,36 | |||
| 03.07.2025 | 09:55:46,400 | 60 | 24,38 | |
| 60 | 24,38 | |||
| 60 | 24,38 | |||
| 03.07.2025 | 09:55:31,676 | 10 | 24,34 | |
| 10 | 24,34 | |||
| 10 | 24,34 | |||
| 03.07.2025 | 09:55:30,719 | 210 | 24,34 | |
| 130 | 24,34 | |||
| 210 | 24,34 | |||
| 80 | 24,34 | |||
| 03.07.2025 | 09:55:24,537 | 210 | 24,34 | |
| 210 | 24,34 | |||
| 210 | 24,34 | |||
| 03.07.2025 | 09:55:21,552 | 1 830 | 24,26 | |
| 1 830 | 24,26 | |||
| 1 830 | 24,26 | |||
| 03.07.2025 | 09:55:02,757 | 210 | 24,26 | |
| 40 | 24,26 | |||
| 210 | 24,26 | |||
| 170 | 24,26 | |||
| 03.07.2025 | 09:53:31,329 | 117 | 24,14 | |
| 117 | 24,14 | |||
| 117 | 24,14 | |||
| 03.07.2025 | 09:53:06,982 | 90 | 24,14 | |
| 90 | 24,14 | |||
| 90 | 24,14 | |||
| 03.07.2025 | 09:51:49,374 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 03.07.2025 | 09:49:25,244 | 3 | 24,06 | |
| 3 | 24,06 | |||
| 3 | 24,06 | |||
| 03.07.2025 | 09:48:38,514 | 140 | 24,20 | |
| 140 | 24,20 | |||
| 140 | 24,20 | |||
| 03.07.2025 | 09:48:00,789 | 41 | 24,24 | |
| 41 | 24,24 | |||
| 41 | 24,24 | |||
| 03.07.2025 | 09:47:20,804 | 290 | 24,16 | |
| 290 | 24,16 | |||
| 290 | 24,16 | |||
| 03.07.2025 | 09:47:10,209 | 210 | 24,16 | |
| 210 | 24,16 | |||
| 210 | 24,16 | |||
| 03.07.2025 | 09:45:19,876 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 03.07.2025 | 09:44:57,267 | 34 | 24,24 | |
| 34 | 24,24 | |||
| 34 | 24,24 | |||
| 03.07.2025 | 09:41:00,690 | 18 | 24,24 | |
| 18 | 24,24 | |||
| 18 | 24,24 | |||
| 03.07.2025 | 09:37:49,166 | 50 | 24,22 | |
| 50 | 24,22 | |||
| 50 | 24,22 | |||
| 03.07.2025 | 09:34:27,276 | 13 | 24,20 | |
| 13 | 24,20 | |||
| 13 | 24,20 | |||
| 03.07.2025 | 09:33:01,610 | 151 | 24,20 | |
| 100 | 24,20 | |||
| 151 | 24,20 | |||
| 51 | 24,20 | |||
| 03.07.2025 | 09:32:57,055 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 03.07.2025 | 09:23:00,362 | 6 | 24,06 | |
| 6 | 24,06 | |||
| 6 | 24,06 | |||
| 03.07.2025 | 09:20:53,273 | 152 | 23,88 | |
| 75 | 23,88 | |||
| 77 | 23,88 | |||
| 152 | 23,88 | |||
| 03.07.2025 | 09:20:50,555 | 1 500 | 23,88 | |
| 1 500 | 23,88 | |||
| 1 500 | 23,88 | |||
| 03.07.2025 | 09:20:24,368 | 43 | 23,92 | |
| 43 | 23,92 | |||
| 43 | 23,92 | |||
| 03.07.2025 | 09:20:24,263 | 50 | 23,92 | |
| 50 | 23,92 | |||
| 50 | 23,92 | |||
| 03.07.2025 | 09:09:48,535 | 40 | 24,04 | |
| 40 | 24,04 | |||
| 40 | 24,04 | |||
| 03.07.2025 | 09:08:46,421 | 125 | 24,04 | |
| 125 | 24,04 | |||
| 125 | 24,04 | |||
| 03.07.2025 | 09:08:04,661 | 42 | 24,04 | |
| 42 | 24,04 | |||
| 42 | 24,04 | |||
| 03.07.2025 | 09:07:16,419 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 03.07.2025 | 09:06:55,920 | 10 | 24,16 | |
| 10 | 24,16 | |||
| 10 | 24,16 | |||
| 03.07.2025 | 09:04:50,546 | 410 | 24,18 | |
| 410 | 24,18 | |||
| 410 | 24,18 | |||
| 03.07.2025 | 09:04:33,754 | 140 | 24,18 | |
| 140 | 24,18 | |||
| 140 | 24,18 | |||
| 03.07.2025 | 08:54:06,912 | 250 | 24,02 | |
| 250 | 24,02 | |||
| 250 | 24,02 | |||
| 03.07.2025 | 08:49:01,495 | 206 | 24,18 | |
| 206 | 24,18 | |||
| 206 | 24,18 | |||
| 03.07.2025 | 08:41:31,553 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 03.07.2025 | 08:41:03,376 | 310 | 24,18 | |
| 310 | 24,18 | |||
| 310 | 24,18 | |||
| 03.07.2025 | 08:40:06,794 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 100 | 24,08 | |||
| 50 | 24,08 | |||
| 03.07.2025 | 08:35:42,597 | 5 | 24,08 | |
| 5 | 24,08 | |||
| 5 | 24,08 | |||
| 03.07.2025 | 08:30:37,940 | 10 | 24,08 | |
| 10 | 24,08 | |||
| 10 | 24,08 | |||
| 03.07.2025 | 08:26:35,846 | 1 | 24,18 | |
| 1 | 24,18 | |||
| 1 | 24,18 | |||
| 03.07.2025 | 08:26:32,589 | 47 | 24,18 | |
| 47 | 24,18 | |||
| 47 | 24,18 | |||
| 03.07.2025 | 08:26:08,703 | 351 | 24,18 | |
| 100 | 24,18 | |||
| 351 | 24,18 | |||
| 251 | 24,18 | |||
| 03.07.2025 | 08:24:03,005 | 260 | 24,10 | |
| 100 | 24,10 | |||
| 260 | 24,10 | |||
| 130 | 24,10 | |||
| 30 | 24,10 | |||
| 03.07.2025 | 08:23:05,389 | 130 | 24,10 | |
| 130 | 24,10 | |||
| 130 | 24,10 | |||
| 03.07.2025 | 08:22:28,806 | 165 | 24,14 | |
| 165 | 24,14 | |||
| 65 | 24,14 | |||
| 100 | 24,14 | |||
| 03.07.2025 | 08:18:44,553 | 370 | 24,14 | |
| 370 | 24,14 | |||
| 370 | 24,14 | |||
| 03.07.2025 | 08:18:34,325 | 130 | 24,14 | |
| 130 | 24,14 | |||
| 130 | 24,14 | |||
| 03.07.2025 | 08:16:35,486 | 50 | 24,04 | |
| 50 | 24,04 | |||
| 50 | 24,04 | |||
| 03.07.2025 | 08:14:40,268 | 30 | 24,04 | |
| 30 | 24,04 | |||
| 30 | 24,04 | |||
| 03.07.2025 | 08:11:38,594 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 03.07.2025 | 08:11:33,009 | 2 000 | 24,10 | |
| 2 000 | 24,10 | |||
| 2 000 | 24,10 | |||
| 03.07.2025 | 08:11:30,166 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 03.07.2025 | 08:11:21,948 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 03.07.2025 | 08:11:16,264 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 03.07.2025 | 08:11:07,768 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 03.07.2025 | 08:10:44,774 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 03.07.2025 | 08:10:05,627 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 03.07.2025 | 08:10:00,737 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 03.07.2025 | 08:09:40,458 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 03.07.2025 | 08:09:30,133 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 03.07.2025 | 08:09:18,910 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 03.07.2025 | 08:08:52,591 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 03.07.2025 | 08:08:03,064 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 03.07.2025 | 08:07:25,232 | 2 | 24,12 | |
| 2 | 24,12 | |||
| 2 | 24,12 | |||
| 03.07.2025 | 08:05:55,323 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 03.07.2025 | 08:03:47,838 | 25 | 24,12 | |
| 25 | 24,12 | |||
| 25 | 24,12 | |||
| 03.07.2025 | 08:03:20,378 | 10 | 24,04 | |
| 10 | 24,04 | |||
| 10 | 24,04 | |||
| 03.07.2025 | 08:03:10,605 | 130 | 24,04 | |
| 130 | 24,04 | |||
| 130 | 24,04 | |||
| 03.07.2025 | 08:00:55,196 | 3 | 24,14 | |
| 3 | 24,14 | |||
| 3 | 24,14 | |||
| 03.07.2025 | 08:00:41,791 | 25 | 24,06 | |
| 25 | 24,06 | |||
| 25 | 24,06 | |||
| 03.07.2025 | 08:00:38,577 | 6 | 24,04 | |
| 6 | 24,04 | |||
| 6 | 24,04 | |||
| 03.07.2025 | 07:51:43,548 | 34 | 24,04 | |
| 34 | 24,04 | |||
| 34 | 24,04 | |||
| 03.07.2025 | 07:46:45,133 | 55 | 24,02 | |
| 55 | 24,02 | |||
| 55 | 24,02 | |||
| 03.07.2025 | 07:39:08,838 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 03.07.2025 | 07:38:46,785 | 198 | 24,10 | |
| 198 | 24,10 | |||
| 198 | 24,10 | |||
| 03.07.2025 | 07:38:42,875 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 03.07.2025 | 07:38:30,839 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 03.07.2025 | 07:38:04,641 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 03.07.2025 | 07:37:37,766 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 03.07.2025 | 07:36:09,660 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 03.07.2025 | 07:35:15,515 | 170 | 24,12 | |
| 170 | 24,12 | |||
| 170 | 24,12 | |||
| 03.07.2025 | 07:35:09,433 | 130 | 24,14 | |
| 130 | 24,14 | |||
| 130 | 24,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,50
Ask: 1 702,00
Umsatz: 60 437 TEUR -
Nvidia Corp.
Bid: 135,20 / Ask: 135,34
Umsatz: 45 157 TEUR -
Siemens Energy AG
Bid: 92,44 / Ask: 92,54
Umsatz: 16 439 TEUR -
Tesla Inc.
Bid: 267,80 / Ask: 268,15
Umsatz: 13 718 TEUR -
Redcare Pharmacy N.V.
Bid: 95,05 / Ask: 95,55
Umsatz: 12 249 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 19:43:41
Letzte Aktualisierung:
03.07.2025 @ 19:43:41