SMA Solar Technology AG

183

158

23.68

Date Time Volume Order Volume Price
03/07/2025 12:56:49.913 40   23.68
      40 23.68
      40 23.68
03/07/2025 12:51:13.435 400   23.60
      400 23.60
      400 23.60
03/07/2025 12:41:19.837 50   23.66
      50 23.66
      50 23.66
03/07/2025 12:40:52.877 147   23.76
      147 23.76
      147 23.76
03/07/2025 12:40:48.385 210   23.76
      210 23.76
      210 23.76
03/07/2025 12:40:20.181 278   23.76
      278 23.76
      278 23.76
03/07/2025 12:39:16.444 210   23.78
      210 23.78
      210 23.78
03/07/2025 12:29:06.437 210   23.88
      210 23.88
      210 23.88
03/07/2025 12:18:08.941 140   23.82
      140 23.82
      140 23.82
03/07/2025 12:13:42.969 210   23.90
      210 23.90
      210 23.90
03/07/2025 12:12:34.972 50   23.90
      50 23.90
      25 23.90
      25 23.90
03/07/2025 12:09:52.760 200   23.76
      200 23.76
      200 23.76
03/07/2025 12:03:08.388 200   23.72
      200 23.72
      200 23.72
03/07/2025 12:00:21.426 100   23.66
      100 23.66
      100 23.66
03/07/2025 12:00:13.941 1   23.66
      1 23.66
      1 23.66
03/07/2025 11:55:30.921 80   23.72
      80 23.72
      80 23.72
03/07/2025 11:54:55.805 170   23.72
      170 23.72
      170 23.72
03/07/2025 11:54:03.815 120   23.68
      120 23.68
      120 23.68
03/07/2025 11:51:29.824 171   23.74
      171 23.74
      171 23.74
03/07/2025 11:48:45.386 500   23.70
      500 23.70
      500 23.70
03/07/2025 11:48:29.737 160   23.74
      160 23.74
      160 23.74
03/07/2025 11:45:26.724 200   23.74
      200 23.74
      200 23.74
03/07/2025 11:39:25.506 1 310   23.64
      200 23.64
      1 110 23.64
      1 310 23.64
03/07/2025 11:37:22.362 140   23.72
      140 23.72
      140 23.72
03/07/2025 11:31:48.433 4   23.74
      4 23.74
      4 23.74
03/07/2025 11:29:58.304 120   23.70
      120 23.70
      120 23.70
03/07/2025 11:28:46.445 80   23.76
      80 23.76
      80 23.76
03/07/2025 11:26:17.375 100   23.76
      100 23.76
      100 23.76
03/07/2025 11:20:03.928 160   23.80
      160 23.80
      160 23.80
03/07/2025 11:15:32.632 150   23.80
      150 23.80
      150 23.80
03/07/2025 11:12:46.861 150   23.74
      150 23.74
      150 23.74
03/07/2025 11:12:28.509 200   23.74
      200 23.74
      200 23.74
03/07/2025 11:10:41.400 50   23.76
      50 23.76
      50 23.76
03/07/2025 11:08:47.255 30   23.74
      30 23.74
      30 23.74
03/07/2025 11:04:32.370 180   23.84
      180 23.84
      180 23.84
03/07/2025 11:03:36.951 1 820   23.80
      1 820 23.80
      1 820 23.80
03/07/2025 11:03:13.744 180   23.86
      180 23.86
      180 23.86
03/07/2025 11:01:11.381 24   23.92
      24 23.92
      24 23.92
03/07/2025 10:57:17.877 9   24.00
      9 24.00
      9 24.00
03/07/2025 10:56:11.789 2 735   23.82
      2 526 23.82
      2 735 23.82
      209 23.82
03/07/2025 10:55:59.770 190   23.92
      190 23.92
      190 23.92
03/07/2025 10:51:18.153 40   23.98
      40 23.98
      40 23.98
03/07/2025 10:48:27.745 100   23.88
      100 23.88
      100 23.88
03/07/2025 10:48:03.481 50   23.84
      50 23.84
      50 23.84
03/07/2025 10:45:22.630 2   23.62
      2 23.62
      2 23.62
03/07/2025 10:42:28.030 210   23.70
      210 23.70
      210 23.70
03/07/2025 10:40:59.503 100   23.72
      100 23.72
      100 23.72
03/07/2025 10:40:34.263 25   23.70
      25 23.70
      25 23.70
03/07/2025 10:40:17.130 790   23.74
      790 23.74
      790 23.74
03/07/2025 10:40:08.943 210   23.76
      210 23.76
      210 23.76
03/07/2025 10:32:56.447 120   23.86
      120 23.86
      120 23.86
03/07/2025 10:31:40.117 210   23.86
      210 23.86
      210 23.86
03/07/2025 10:30:47.681 150   23.86
      150 23.86
      150 23.86
03/07/2025 10:29:59.557 68   23.90
      68 23.90
      68 23.90
03/07/2025 10:27:59.160 290   24.08
      290 24.08
      290 24.08
03/07/2025 10:27:51.782 210   24.08
      210 24.08
      210 24.08
03/07/2025 10:25:14.776 1 840   24.00
      1 840 24.00
      1 840 24.00
03/07/2025 10:24:51.085 150   24.00
      150 24.00
      150 24.00
03/07/2025 10:23:17.086 10   24.00
      10 24.00
      10 24.00
03/07/2025 10:23:00.176 210   24.00
      210 24.00
      210 24.00
03/07/2025 10:20:47.215 100   24.00
      100 24.00
      100 24.00
03/07/2025 10:20:11.144 100   24.00
      100 24.00
      100 24.00
03/07/2025 10:19:11.770 190   23.98
      190 23.98
      190 23.98
03/07/2025 10:18:43.284 210   24.14
      210 24.14
      210 24.14
03/07/2025 10:11:25.692 70   24.28
      70 24.28
      70 24.28
03/07/2025 10:10:31.019 200   24.24
      200 24.24
      200 24.24
03/07/2025 10:00:25.465 1   24.36
      1 24.36
      1 24.36
03/07/2025 09:59:50.430 140   24.34
      140 24.34
      140 24.34
03/07/2025 09:59:46.765 100   24.38
      100 24.38
      100 24.38
03/07/2025 09:56:18.462 168   24.40
      18 24.40
      168 24.40
      150 24.40
03/07/2025 09:56:18.418 100   24.36
      100 24.36
      100 24.36
03/07/2025 09:55:46.400 60   24.38
      60 24.38
      60 24.38
03/07/2025 09:55:31.676 10   24.34
      10 24.34
      10 24.34
03/07/2025 09:55:30.719 210   24.34
      130 24.34
      210 24.34
      80 24.34
03/07/2025 09:55:24.537 210   24.34
      210 24.34
      210 24.34
03/07/2025 09:55:21.552 1 830   24.26
      1 830 24.26
      1 830 24.26
03/07/2025 09:55:02.757 210   24.26
      40 24.26
      210 24.26
      170 24.26
03/07/2025 09:53:31.329 117   24.14
      117 24.14
      117 24.14
03/07/2025 09:53:06.982 90   24.14
      90 24.14
      90 24.14
03/07/2025 09:51:49.374 50   24.06
      50 24.06
      50 24.06
03/07/2025 09:49:25.244 3   24.06
      3 24.06
      3 24.06
03/07/2025 09:48:38.514 140   24.20
      140 24.20
      140 24.20
03/07/2025 09:48:00.789 41   24.24
      41 24.24
      41 24.24
03/07/2025 09:47:20.804 290   24.16
      290 24.16
      290 24.16
03/07/2025 09:47:10.209 210   24.16
      210 24.16
      210 24.16
03/07/2025 09:45:19.876 100   24.24
      100 24.24
      100 24.24
03/07/2025 09:44:57.267 34   24.24
      34 24.24
      34 24.24
03/07/2025 09:41:00.690 18   24.24
      18 24.24
      18 24.24
03/07/2025 09:37:49.166 50   24.22
      50 24.22
      50 24.22
03/07/2025 09:34:27.276 13   24.20
      13 24.20
      13 24.20
03/07/2025 09:33:01.610 151   24.20
      100 24.20
      151 24.20
      51 24.20
03/07/2025 09:32:57.055 200   24.20
      200 24.20
      200 24.20
03/07/2025 09:23:00.362 6   24.06
      6 24.06
      6 24.06
03/07/2025 09:20:53.273 152   23.88
      75 23.88
      77 23.88
      152 23.88
03/07/2025 09:20:50.555 1 500   23.88
      1 500 23.88
      1 500 23.88
03/07/2025 09:20:24.368 43   23.92
      43 23.92
      43 23.92
03/07/2025 09:20:24.263 50   23.92
      50 23.92
      50 23.92
03/07/2025 09:09:48.535 40   24.04
      40 24.04
      40 24.04
03/07/2025 09:08:46.421 125   24.04
      125 24.04
      125 24.04
03/07/2025 09:08:04.661 42   24.04
      42 24.04
      42 24.04
03/07/2025 09:07:16.419 100   24.04
      100 24.04
      100 24.04
03/07/2025 09:06:55.920 10   24.16
      10 24.16
      10 24.16
03/07/2025 09:04:50.546 410   24.18
      410 24.18
      410 24.18
03/07/2025 09:04:33.754 140   24.18
      140 24.18
      140 24.18
03/07/2025 08:54:06.912 250   24.02
      250 24.02
      250 24.02
03/07/2025 08:49:01.495 206   24.18
      206 24.18
      206 24.18
03/07/2025 08:41:31.553 200   24.08
      200 24.08
      200 24.08
03/07/2025 08:41:03.376 310   24.18
      310 24.18
      310 24.18
03/07/2025 08:40:06.794 150   24.08
      150 24.08
      100 24.08
      50 24.08
03/07/2025 08:35:42.597 5   24.08
      5 24.08
      5 24.08
03/07/2025 08:30:37.940 10   24.08
      10 24.08
      10 24.08
03/07/2025 08:26:35.846 1   24.18
      1 24.18
      1 24.18
03/07/2025 08:26:32.589 47   24.18
      47 24.18
      47 24.18
03/07/2025 08:26:08.703 351   24.18
      100 24.18
      351 24.18
      251 24.18
03/07/2025 08:24:03.005 260   24.10
      100 24.10
      260 24.10
      130 24.10
      30 24.10
03/07/2025 08:23:05.389 130   24.10
      130 24.10
      130 24.10
03/07/2025 08:22:28.806 165   24.14
      165 24.14
      65 24.14
      100 24.14
03/07/2025 08:18:44.553 370   24.14
      370 24.14
      370 24.14
03/07/2025 08:18:34.325 130   24.14
      130 24.14
      130 24.14
03/07/2025 08:16:35.486 50   24.04
      50 24.04
      50 24.04
03/07/2025 08:14:40.268 30   24.04
      30 24.04
      30 24.04
03/07/2025 08:11:38.594 100   24.04
      100 24.04
      100 24.04
03/07/2025 08:11:33.009 2 000   24.10
      2 000 24.10
      2 000 24.10
03/07/2025 08:11:30.166 130   24.12
      130 24.12
      130 24.12
03/07/2025 08:11:21.948 130   24.12
      130 24.12
      130 24.12
03/07/2025 08:11:16.264 130   24.12
      130 24.12
      130 24.12
03/07/2025 08:11:07.768 130   24.12
      130 24.12
      130 24.12
03/07/2025 08:10:44.774 200   24.12
      200 24.12
      200 24.12
03/07/2025 08:10:05.627 130   24.12
      130 24.12
      130 24.12
03/07/2025 08:10:00.737 130   24.12
      130 24.12
      130 24.12
03/07/2025 08:09:40.458 130   24.12
      130 24.12
      130 24.12
03/07/2025 08:09:30.133 130   24.12
      130 24.12
      130 24.12
03/07/2025 08:09:18.910 130   24.12
      130 24.12
      130 24.12
03/07/2025 08:08:52.591 130   24.12
      130 24.12
      130 24.12
03/07/2025 08:08:03.064 130   24.12
      130 24.12
      130 24.12
03/07/2025 08:07:25.232 2   24.12
      2 24.12
      2 24.12
03/07/2025 08:05:55.323 130   24.12
      130 24.12
      130 24.12
03/07/2025 08:03:47.838 25   24.12
      25 24.12
      25 24.12
03/07/2025 08:03:20.378 10   24.04
      10 24.04
      10 24.04
03/07/2025 08:03:10.605 130   24.04
      130 24.04
      130 24.04
03/07/2025 08:00:55.196 3   24.14
      3 24.14
      3 24.14
03/07/2025 08:00:41.791 25   24.06
      25 24.06
      25 24.06
03/07/2025 08:00:38.577 6   24.04
      6 24.04
      6 24.04
03/07/2025 07:51:43.548 34   24.04
      34 24.04
      34 24.04
03/07/2025 07:46:45.133 55   24.02
      55 24.02
      55 24.02
03/07/2025 07:39:08.838 100   24.14
      100 24.14
      100 24.14
03/07/2025 07:38:46.785 198   24.10
      198 24.10
      198 24.10
03/07/2025 07:38:42.875 130   24.12
      130 24.12
      130 24.12
03/07/2025 07:38:30.839 130   24.12
      130 24.12
      130 24.12
03/07/2025 07:38:04.641 130   24.12
      130 24.12
      130 24.12
03/07/2025 07:37:37.766 130   24.12
      130 24.12
      130 24.12
03/07/2025 07:36:09.660 130   24.12
      130 24.12
      130 24.12
03/07/2025 07:35:15.515 170   24.12
      170 24.12
      170 24.12
03/07/2025 07:35:09.433 130   24.14
      130 24.14
      130 24.14
03/07/2025 07:32:44.538 70   24.14
      70 24.14
      70 24.14
03/07/2025 07:32:29.148 130   24.14
      130 24.14
      130 24.14
03/07/2025 07:30:10.491 222   24.14
      30 24.14
      222 24.14
      100 24.14
      92 24.14
03/07/2025 07:30:10.415 960   24.14
      130 24.14
      700 24.14
      130 24.14
      27 24.14
      164 24.14
      500 24.14
      19 24.14
      250 24.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)