Tradegate Exchange

Daimler Truck Holding AG

561

513

39,67

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	17:28:45,931	20		39,67
			20	39,67
			20	39,67
16/05/2025	17:25:08,734	70		39,65
			70	39,65
			70	39,65
16/05/2025	17:20:18,117	10		39,64
			10	39,64
			10	39,64
16/05/2025	17:17:25,944	55		39,65
			55	39,65
			55	39,65
16/05/2025	17:16:35,501	10		39,66
			10	39,66
			10	39,66
16/05/2025	17:15:43,083	26		39,63
			26	39,63
			26	39,63
16/05/2025	17:14:55,356	300		39,64
			300	39,64
			300	39,64
16/05/2025	17:14:27,722	200		39,69
			200	39,69
			200	39,69
16/05/2025	17:10:58,750	30		39,69
			30	39,69
			30	39,69
16/05/2025	17:06:29,675	50		39,66
			50	39,66
			50	39,66
16/05/2025	17:05:12,270	450		39,66
			450	39,66
			450	39,66
16/05/2025	17:04:53,938	550		39,68
			550	39,68
			550	39,68
16/05/2025	17:03:58,894	400		39,69
			400	39,69
			400	39,69
16/05/2025	17:03:16,191	1		39,68
			1	39,68
			1	39,68
16/05/2025	17:02:20,857	10		39,64
			10	39,64
			10	39,64
16/05/2025	17:00:01,091	1		39,58
			1	39,58
			1	39,58
16/05/2025	16:59:15,196	550		39,58
			550	39,58
			550	39,58
16/05/2025	16:57:52,957	12		39,57
			12	39,57
			12	39,57
16/05/2025	16:54:14,354	2		39,61
			2	39,61
			2	39,61
16/05/2025	16:53:42,696	200		39,61
			200	39,61
			200	39,61
16/05/2025	16:53:01,729	80		39,64
			80	39,64
			80	39,64
16/05/2025	16:52:47,644	90		39,63
			90	39,63
			90	39,63
16/05/2025	16:51:49,104	250		39,66
			250	39,66
			250	39,66
16/05/2025	16:51:23,912	30		39,67
			30	39,67
			30	39,67
16/05/2025	16:51:15,509	250		39,67
			250	39,67
			250	39,67
16/05/2025	16:50:56,986	9		39,67
			9	39,67
			9	39,67
16/05/2025	16:50:31,959	500		39,65
			500	39,65
			500	39,65
16/05/2025	16:50:26,556	3		39,64
			3	39,64
			3	39,64
16/05/2025	16:49:26,712	19		39,59
			19	39,59
			19	39,59
16/05/2025	16:46:27,231	250		39,55
			250	39,55
			250	39,55
16/05/2025	16:46:14,863	500		39,55
			500	39,55
			500	39,55
16/05/2025	16:45:11,351	100		39,53
			100	39,53
			100	39,53
16/05/2025	16:43:11,825	30		39,55
			30	39,55
			30	39,55
16/05/2025	16:42:43,582	50		39,54
			50	39,54
			50	39,54
16/05/2025	16:35:32,117	550		39,61
			550	39,61
			550	39,61
16/05/2025	16:34:54,476	71		39,57
			71	39,57
			71	39,57
16/05/2025	16:33:59,613	250		39,57
			250	39,57
			250	39,57
16/05/2025	16:32:55,107	20		39,58
			20	39,58
			20	39,58
16/05/2025	16:32:27,783	550		39,56
			550	39,56
			550	39,56
16/05/2025	16:32:21,800	164		39,56
			164	39,56
			164	39,56
16/05/2025	16:32:11,971	100		39,57
			100	39,57
			100	39,57
16/05/2025	16:32:10,125	40		39,57
			40	39,57
			40	39,57
16/05/2025	16:29:13,418	50		39,58
			50	39,58
			50	39,58
16/05/2025	16:27:27,247	10		39,58
			10	39,58
			10	39,58
16/05/2025	16:25:57,652	2		39,55
			2	39,55
			2	39,55
16/05/2025	16:24:43,406	150		39,57
			150	39,57
			150	39,57
16/05/2025	16:24:42,218	550		39,57
			550	39,57
			550	39,57
16/05/2025	16:24:33,034	300		39,57
			300	39,57
			300	39,57
16/05/2025	16:20:37,920	16		39,53
			16	39,53
			16	39,53
16/05/2025	16:20:34,584	20		39,54
			20	39,54
			20	39,54
16/05/2025	16:19:26,036	27		39,57
			27	39,57
			27	39,57
16/05/2025	16:18:40,093	1		39,60
			1	39,60
			1	39,60
16/05/2025	16:15:50,955	5		39,61
			5	39,61
			5	39,61
16/05/2025	16:15:17,434	10		39,63
			10	39,63
			10	39,63
16/05/2025	16:14:59,196	150		39,63
			150	39,63
			150	39,63
16/05/2025	16:14:17,580	150		39,61
			150	39,61
			150	39,61
16/05/2025	16:12:09,172	50		39,56
			50	39,56
			50	39,56
16/05/2025	16:11:41,101	300		39,57
			300	39,57
			300	39,57
16/05/2025	16:08:36,130	400		39,58
			400	39,58
			400	39,58
16/05/2025	16:08:31,580	400		39,58
			400	39,58
			400	39,58
16/05/2025	16:07:33,244	36		39,61
			36	39,61
			36	39,61
16/05/2025	16:02:44,174	200		39,65
			200	39,65
			200	39,65
16/05/2025	16:02:30,344	300		39,64
			300	39,64
			300	39,64
16/05/2025	16:02:00,890	120		39,61
			120	39,61
			120	39,61
16/05/2025	16:01:08,118	3		39,64
			3	39,64
			3	39,64
16/05/2025	16:01:05,855	1 000		39,64
			1 000	39,64
			1 000	39,64
16/05/2025	16:00:00,837	30		39,50
			30	39,50
			30	39,50
16/05/2025	15:59:30,842	60		39,57
			60	39,57
			60	39,57
16/05/2025	15:59:06,072	270		39,55
			270	39,55
			270	39,55
16/05/2025	15:58:38,406	83		39,52
			83	39,52
			83	39,52
16/05/2025	15:56:59,950	50		39,52
			50	39,52
			50	39,52
16/05/2025	15:55:59,971	400		39,48
			400	39,48
			400	39,48
16/05/2025	15:55:13,507	10		39,46
			10	39,46
			10	39,46
16/05/2025	15:52:59,950	350		39,43
			350	39,43
			350	39,43
16/05/2025	15:52:17,400	1		39,42
			1	39,42
			1	39,42
16/05/2025	15:51:54,551	3		39,42
			3	39,42
			3	39,42
16/05/2025	15:51:50,831	100		39,43
			100	39,43
			100	39,43
16/05/2025	15:51:13,406	6		39,43
			6	39,43
			6	39,43
16/05/2025	15:50:25,179	500		39,42
			500	39,42
			500	39,42
16/05/2025	15:48:24,260	45		39,40
			45	39,40
			45	39,40
16/05/2025	15:47:25,666	550		39,39
			550	39,39
			50	39,39
			500	39,39
16/05/2025	15:47:23,854	8		39,40
			8	39,40
			8	39,40
16/05/2025	15:47:00,588	25		39,42
			25	39,42
			25	39,42
16/05/2025	15:46:37,112	5		39,41
			5	39,41
			5	39,41
16/05/2025	15:45:56,344	6		39,43
			6	39,43
			6	39,43
16/05/2025	15:45:33,960	11		39,44
			11	39,44
			11	39,44
16/05/2025	15:45:11,146	16		39,45
			16	39,45
			16	39,45
16/05/2025	15:44:14,370	200		39,45
			200	39,45
			200	39,45
16/05/2025	15:44:04,854	25		39,45
			25	39,45
			25	39,45
16/05/2025	15:42:57,917	10		39,41
			10	39,41
			10	39,41
16/05/2025	15:42:47,086	300		39,41
			300	39,41
			300	39,41
16/05/2025	15:42:32,770	10		39,40
			10	39,40
			10	39,40
16/05/2025	15:42:32,684	72		39,40
			72	39,40
			72	39,40
16/05/2025	15:42:31,581	4		39,41
			4	39,41
			4	39,41
16/05/2025	15:42:07,219	31		39,41
			31	39,41
			31	39,41
16/05/2025	15:42:00,301	5		39,42
			5	39,42
			5	39,42
16/05/2025	15:41:32,725	3		39,43
			3	39,43
			3	39,43
16/05/2025	15:41:29,527	1		39,44
			1	39,44
			1	39,44
16/05/2025	15:41:18,048	12		39,44
			12	39,44
			12	39,44
16/05/2025	15:41:06,267	86		39,44
			86	39,44
			86	39,44
16/05/2025	15:40:12,699	100		39,45
			100	39,45
			100	39,45
16/05/2025	15:36:33,752	1		39,48
			1	39,48
			1	39,48
16/05/2025	15:34:42,662	5		39,49
			5	39,49
			5	39,49
16/05/2025	15:34:40,159	550		39,49
			550	39,49
			550	39,49
16/05/2025	15:34:34,739	300		39,49
			300	39,49
			300	39,49
16/05/2025	15:34:34,572	545		39,49
			100	39,49
			300	39,49
			445	39,49
			70	39,49
			75	39,49
			100	39,49
16/05/2025	15:34:34,477	300		39,50
			300	39,50
			300	39,50
16/05/2025	15:34:29,489	50		39,52
			50	39,52
			50	39,52
16/05/2025	15:33:44,355	150		39,54
			150	39,54
			150	39,54
16/05/2025	15:33:14,015	5		39,57
			5	39,57
			5	39,57
16/05/2025	15:32:23,913	40		39,57
			40	39,57
			40	39,57
16/05/2025	15:32:13,437	20		39,57
			20	39,57
			20	39,57
16/05/2025	15:31:39,554	550		39,56
			550	39,56
			550	39,56
16/05/2025	15:31:22,709	300		39,58
			300	39,58
			300	39,58
16/05/2025	15:30:16,959	60		39,63
			60	39,63
			60	39,63
16/05/2025	15:29:02,093	300		39,68
			300	39,68
			300	39,68
16/05/2025	15:26:49,979	67		39,63
			67	39,63
			67	39,63
16/05/2025	15:26:13,814	28		39,59
			28	39,59
			28	39,59
16/05/2025	15:26:06,839	1		39,60
			1	39,60
			1	39,60
16/05/2025	15:24:14,850	107		39,61
			107	39,61
			107	39,61
16/05/2025	15:21:58,775	58		39,62
			58	39,62
			58	39,62
16/05/2025	15:21:21,981	300		39,57
			300	39,57
			300	39,57
16/05/2025	15:19:44,463	260		39,60
			260	39,60
			260	39,60
16/05/2025	15:17:28,940	150		39,60
			150	39,60
			150	39,60
16/05/2025	15:17:28,912	100		39,60
			100	39,60
			100	39,60
16/05/2025	15:17:06,819	41		39,62
			41	39,62
			41	39,62
16/05/2025	15:16:38,654	499		39,62
			499	39,62
			499	39,62
16/05/2025	15:13:40,233	79		39,75
			79	39,75
			79	39,75
16/05/2025	15:12:26,034	150		39,72
			150	39,72
			150	39,72
16/05/2025	15:11:09,277	60		39,73
			60	39,73
			60	39,73
16/05/2025	15:10:17,035	52		39,73
			52	39,73
			52	39,73
16/05/2025	15:09:19,442	200		39,69
			200	39,69
			200	39,69
16/05/2025	15:09:04,337	500		39,69
			500	39,69
			500	39,69
16/05/2025	15:08:07,123	250		39,66
			250	39,66
			250	39,66
16/05/2025	15:07:02,865	550		39,66
			550	39,66
			550	39,66
16/05/2025	15:06:27,886	42		39,66
			42	39,66
			42	39,66
16/05/2025	15:06:17,896	300		39,67
			300	39,67
			300	39,67
16/05/2025	15:05:52,830	160		39,65
			160	39,65
			160	39,65
16/05/2025	15:05:49,474	108		39,67
			108	39,67
			108	39,67
16/05/2025	15:03:13,720	300		39,64
			300	39,64
			300	39,64
16/05/2025	15:02:40,107	200		39,66
			200	39,66
			200	39,66
16/05/2025	15:02:40,051	450		39,66
			450	39,66
			450	39,66
16/05/2025	15:01:55,168	550		39,66
			550	39,66
			550	39,66
16/05/2025	15:01:03,017	110		39,65
			110	39,65
			110	39,65
16/05/2025	14:59:07,147	78		39,66
			78	39,66
			78	39,66
16/05/2025	14:57:15,400	30		39,63
			30	39,63
			30	39,63
16/05/2025	14:54:19,701	25		39,65
			25	39,65
			25	39,65
16/05/2025	14:53:56,609	10		39,69
			10	39,69
			10	39,69
16/05/2025	14:53:02,795	50		39,69
			50	39,69
			50	39,69
16/05/2025	14:52:18,126	33		39,72
			33	39,72
			33	39,72
16/05/2025	14:51:45,544	228		39,71
			228	39,71
			228	39,71
16/05/2025	14:47:41,067	325		39,75
			125	39,75
			200	39,75
			325	39,75
16/05/2025	14:47:40,912	50		39,76
			50	39,76
			50	39,76
16/05/2025	14:46:16,302	1		39,81
			1	39,81
			1	39,81
16/05/2025	14:45:54,562	30		39,80
			30	39,80
			30	39,80
16/05/2025	14:45:11,277	30		39,80
			30	39,80
			30	39,80
16/05/2025	14:44:43,598	150		39,80
			150	39,80
			150	39,80
16/05/2025	14:42:50,916	118		39,82
			118	39,82
			118	39,82
16/05/2025	14:42:08,523	50		39,81
			50	39,81
			50	39,81
16/05/2025	14:40:56,463	325		39,79
			325	39,79
			325	39,79
16/05/2025	14:39:52,658	50		39,80
			50	39,80
			50	39,80
16/05/2025	14:39:17,276	7		39,80
			7	39,80
			7	39,80
16/05/2025	14:37:19,371	200		39,81
			200	39,81
			200	39,81
16/05/2025	14:36:10,793	20		39,79
			20	39,79
			20	39,79
16/05/2025	14:36:03,631	78		39,79
			78	39,79
			78	39,79
16/05/2025	14:32:58,047	40		39,76
			40	39,76
			40	39,76
16/05/2025	14:32:28,838	300		39,79
			300	39,79
			300	39,79
16/05/2025	14:31:21,657	130		39,79
			130	39,79
			130	39,79
16/05/2025	14:31:09,002	25		39,79
			25	39,79
			25	39,79
16/05/2025	14:30:18,242	144		39,82
			144	39,82
			144	39,82
16/05/2025	14:29:57,372	100		39,85
			100	39,85
			100	39,85
16/05/2025	14:28:44,283	550		39,85
			200	39,85
			550	39,85
			350	39,85
16/05/2025	14:27:27,852	150		39,85
			150	39,85
			150	39,85
16/05/2025	14:26:44,319	156		39,87
			156	39,87
			156	39,87
16/05/2025	14:25:01,326	250		39,87
			250	39,87
			250	39,87
16/05/2025	14:24:17,353	300		39,90
			300	39,90
			300	39,90
16/05/2025	14:23:52,643	4		39,92
			4	39,92
			4	39,92
16/05/2025	14:21:32,378	550		39,90
			550	39,90
			550	39,90
16/05/2025	14:19:58,429	70		39,89
			70	39,89
			70	39,89
16/05/2025	14:19:36,597	75		39,90
			75	39,90
			75	39,90
16/05/2025	14:19:14,145	550		39,88
			550	39,88
			550	39,88
16/05/2025	14:18:44,427	150		39,87
			150	39,87
			150	39,87
16/05/2025	14:16:29,186	550		39,87
			550	39,87
			550	39,87
16/05/2025	14:14:51,310	147		39,88
			147	39,88
			147	39,88
16/05/2025	14:14:24,433	200		39,89
			200	39,89
			200	39,89
16/05/2025	14:13:14,517	250		39,88
			250	39,88
			250	39,88
16/05/2025	14:13:12,968	50		39,88
			50	39,88
			50	39,88
16/05/2025	14:12:55,803	50		39,89
			50	39,89
			50	39,89
16/05/2025	14:12:07,864	250		39,94
			250	39,94
			250	39,94
16/05/2025	14:11:39,687	160		39,94
			160	39,94
			160	39,94
16/05/2025	14:11:39,619	15		39,94
			15	39,94
			15	39,94
16/05/2025	14:11:17,997	189		39,95
			112	39,95
			189	39,95
			77	39,95
16/05/2025	14:09:58,622	130		40,00
			130	40,00
			130	40,00
16/05/2025	14:09:58,551	228		40,00
			228	40,00
			20	40,00
			208	40,00
16/05/2025	14:09:54,354	300		40,00
			100	40,00
			300	40,00
			100	40,00
			100	40,00
16/05/2025	14:09:42,391	498		40,00
			498	40,00
			498	40,00
16/05/2025	14:08:50,624	500		40,02
			500	40,02
			500	40,02
16/05/2025	14:06:01,296	99		40,02
			99	40,02
			99	40,02
16/05/2025	14:05:40,270	100		40,03
			100	40,03
			100	40,03
16/05/2025	14:03:58,857	50		40,03
			50	40,03
			50	40,03
16/05/2025	14:00:23,158	210		40,04
			210	40,04
			210	40,04
16/05/2025	13:58:29,739	300		40,08
			300	40,08
			300	40,08
16/05/2025	13:56:22,656	400		40,10
			400	40,10
			200	40,10
			200	40,10
16/05/2025	13:55:10,347	175		40,12
			175	40,12
			175	40,12
16/05/2025	13:54:04,037	55		40,14
			55	40,14
			55	40,14
16/05/2025	13:52:40,749	200		40,14
			200	40,14
			200	40,14
16/05/2025	13:51:56,661	500		40,13
			500	40,13
			500	40,13
16/05/2025	13:49:16,263	5		40,14
			5	40,14
			5	40,14
16/05/2025	13:49:14,973	7		40,14
			7	40,14
			7	40,14
16/05/2025	13:47:44,467	250		40,15
			250	40,15
			250	40,15
16/05/2025	13:47:35,396	256		40,13
			256	40,13
			256	40,13
16/05/2025	13:46:08,101	20		40,14
			20	40,14
			20	40,14
16/05/2025	13:44:30,981	240		40,13
			240	40,13
			240	40,13
16/05/2025	13:43:49,428	124		40,14
			124	40,14
			124	40,14
16/05/2025	13:35:59,117	30		40,11
			30	40,11
			30	40,11
16/05/2025	13:34:31,174	20		40,11
			20	40,11
			20	40,11
16/05/2025	13:33:08,632	50		40,11
			50	40,11
			50	40,11
16/05/2025	13:31:18,699	47		40,14
			47	40,14
			47	40,14
16/05/2025	13:31:09,939	350		40,14
			350	40,14
			350	40,14
16/05/2025	13:31:09,857	350		40,14
			350	40,14
			350	40,14
16/05/2025	13:30:53,543	300		40,15
			300	40,15
			300	40,15
16/05/2025	13:18:48,868	100		40,14
			100	40,14
			100	40,14
16/05/2025	13:18:28,555	250		40,16
			250	40,16
			250	40,16
16/05/2025	13:15:21,689	500		40,17
			500	40,17
			500	40,17
16/05/2025	13:12:20,298	80		40,13
			80	40,13
			80	40,13
16/05/2025	13:10:29,440	200		40,10
			200	40,10
			200	40,10
16/05/2025	13:07:25,304	100		40,17
			100	40,17
			100	40,17
16/05/2025	13:06:53,556	14		40,17
			14	40,17
			14	40,17
16/05/2025	13:06:44,571	20		40,17
			20	40,17
			20	40,17
16/05/2025	13:06:22,674	44		40,16
			44	40,16
			44	40,16
16/05/2025	13:05:07,892	500		40,16
			500	40,16
			500	40,16
16/05/2025	13:03:33,378	100		40,17
			100	40,17
			100	40,17
16/05/2025	12:59:53,977	500		40,16
			500	40,16
			500	40,16
16/05/2025	12:58:56,188	250		40,16
			250	40,16
			250	40,16
16/05/2025	12:58:46,419	50		40,16
			50	40,16
			50	40,16
16/05/2025	12:58:13,610	500		40,17
			500	40,17
			500	40,17
16/05/2025	12:55:58,917	500		40,17
			500	40,17
			500	40,17
16/05/2025	12:53:32,851	350		40,18
			350	40,18
			350	40,18
16/05/2025	12:53:11,499	11		40,18
			11	40,18
			11	40,18
16/05/2025	12:52:45,560	7		40,18
			7	40,18
			7	40,18
16/05/2025	12:51:46,006	35		40,17
			35	40,17
			35	40,17
16/05/2025	12:49:55,708	200		40,21
			200	40,21
			200	40,21
16/05/2025	12:49:50,559	500		40,20
			500	40,20
			500	40,20
16/05/2025	12:47:44,287	20		40,20
			20	40,20
			20	40,20
16/05/2025	12:47:07,970	41		40,18
			41	40,18
			41	40,18
16/05/2025	12:46:32,307	200		40,18
			200	40,18
			200	40,18
16/05/2025	12:46:32,221	300		40,18
			300	40,18
			300	40,18
16/05/2025	12:45:02,483	300		40,17
			300	40,17
			300	40,17
16/05/2025	12:41:39,216	500		40,15
			500	40,15
			500	40,15
16/05/2025	12:39:40,025	250		40,14
			250	40,14
			250	40,14
16/05/2025	12:39:08,537	124		40,14
			124	40,14
			124	40,14
16/05/2025	12:38:59,099	500		40,14
			500	40,14
			500	40,14
16/05/2025	12:38:21,465	500		40,14
			500	40,14
			500	40,14
16/05/2025	12:37:33,941	100		40,15
			100	40,15
			100	40,15
16/05/2025	12:34:34,135	30		40,12
			30	40,12
			30	40,12
16/05/2025	12:34:11,558	300		40,12
			300	40,12
			300	40,12
16/05/2025	12:33:21,805	90		40,11
			90	40,11
			90	40,11
16/05/2025	12:31:50,741	500		40,08
			500	40,08
			500	40,08
16/05/2025	12:31:41,699	500		40,08
			500	40,08
			500	40,08
16/05/2025	12:31:39,008	100		40,08
			100	40,08
			100	40,08
16/05/2025	12:31:11,417	500		40,06
			500	40,06
			500	40,06
16/05/2025	12:30:53,254	44		40,07
			44	40,07
			44	40,07
16/05/2025	12:30:15,694	500		40,10
			500	40,10
			500	40,10
16/05/2025	12:29:04,214	83		40,13
			83	40,13
			83	40,13
16/05/2025	12:28:22,209	112		40,14
			112	40,14
			112	40,14
16/05/2025	12:27:52,036	50		40,15
			50	40,15
			50	40,15
16/05/2025	12:25:16,411	235		40,15
			235	40,15
			235	40,15
16/05/2025	12:21:51,441	500		40,15
			500	40,15
			500	40,15
16/05/2025	12:20:31,397	200		40,13
			200	40,13
			200	40,13
16/05/2025	12:20:24,875	300		40,13
			300	40,13
			300	40,13
16/05/2025	12:15:33,610	50		40,17
			50	40,17
			50	40,17
16/05/2025	12:14:13,778	100		40,17
			100	40,17
			100	40,17
16/05/2025	12:13:26,537	500		40,19
			500	40,19
			500	40,19
16/05/2025	12:13:07,784	3		40,18
			3	40,18
			3	40,18
16/05/2025	12:12:57,836	25		40,19
			25	40,19
			25	40,19
16/05/2025	12:09:34,564	100		40,19
			100	40,19
			100	40,19
16/05/2025	12:07:36,674	223		40,19
			223	40,19
			223	40,19
16/05/2025	12:06:55,184	300		40,14
			300	40,14
			300	40,14
16/05/2025	12:05:30,720	100		40,14
			100	40,14
			100	40,14
16/05/2025	12:05:16,304	500		40,14
			500	40,14
			500	40,14
16/05/2025	12:04:10,552	25		40,13
			25	40,13
			25	40,13
16/05/2025	12:03:50,122	300		40,13
			300	40,13
			300	40,13
16/05/2025	11:58:25,105	50		40,19
			50	40,19
			50	40,19
16/05/2025	11:54:37,010	30		40,17
			30	40,17
			30	40,17
16/05/2025	11:53:14,246	500		40,15
			500	40,15
			500	40,15
16/05/2025	11:51:58,077	99		40,11
			99	40,11
			99	40,11
16/05/2025	11:48:44,556	100		40,10
			100	40,10
			100	40,10
16/05/2025	11:48:11,432	20		40,10
			20	40,10
			20	40,10
16/05/2025	11:47:42,748	163		40,09
			163	40,09
			163	40,09
16/05/2025	11:47:28,870	7		40,09
			7	40,09
			7	40,09
16/05/2025	11:44:36,850	200		40,07
			200	40,07
			200	40,07
16/05/2025	11:41:19,532	178		40,05
			178	40,05
			178	40,05
16/05/2025	11:41:09,523	50		40,07
			50	40,07
			50	40,07
16/05/2025	11:41:09,140	500		40,07
			500	40,07
			500	40,07
16/05/2025	11:41:05,609	450		40,06
			450	40,06
			450	40,06
16/05/2025	11:40:27,194	500		40,06
			500	40,06
			500	40,06
16/05/2025	11:38:30,543	100		40,08
			100	40,08
			100	40,08
16/05/2025	11:36:43,738	100		40,07
			100	40,07
			100	40,07
16/05/2025	11:34:04,131	100		40,06
			100	40,06
			100	40,06
16/05/2025	11:34:02,054	500		40,06
			500	40,06
			500	40,06
16/05/2025	11:33:52,547	100		40,06
			100	40,06
			100	40,06
16/05/2025	11:32:23,282	16		40,03
			16	40,03
			16	40,03
16/05/2025	11:29:19,028	100		40,06
			100	40,06
			100	40,06
16/05/2025	11:27:27,693	35		40,01
			35	40,01
			25	40,01
			10	40,01
16/05/2025	11:27:07,643	300		40,02
			300	40,02
			300	40,02
16/05/2025	11:26:25,700	100		40,04
			100	40,04
			100	40,04
16/05/2025	11:25:25,189	31		40,04
			31	40,04
			31	40,04
16/05/2025	11:24:39,768	13		40,06
			13	40,06
			13	40,06
16/05/2025	11:24:06,277	10		40,07
			10	40,07
			10	40,07
16/05/2025	11:23:07,089	73		40,09
			73	40,09
			73	40,09
16/05/2025	11:21:50,536	37		40,10
			37	40,10
			37	40,10
16/05/2025	11:19:54,879	500		40,07
			500	40,07
			500	40,07
16/05/2025	11:19:41,942	20		40,07
			20	40,07
			20	40,07
16/05/2025	11:18:52,762	150		40,06
			150	40,06
			150	40,06
16/05/2025	11:18:12,773	263		40,06
			263	40,06
			263	40,06
16/05/2025	11:16:08,106	50		40,05
			50	40,05
			50	40,05
16/05/2025	11:15:06,488	1		40,10
			1	40,10
			1	40,10
16/05/2025	11:14:39,757	200		40,10
			200	40,10
			200	40,10
16/05/2025	11:14:15,883	1		40,11
			1	40,11
			1	40,11
16/05/2025	11:13:48,801	5		40,10
			5	40,10
			5	40,10
16/05/2025	11:12:06,459	50		40,14
			50	40,14
			50	40,14
16/05/2025	11:10:53,210	500		40,12
			500	40,12
			500	40,12
16/05/2025	11:10:41,589	10		40,12
			10	40,12
			10	40,12
16/05/2025	11:09:24,557	200		40,11
			200	40,11
			200	40,11
16/05/2025	11:08:20,312	142		40,10
			142	40,10
			142	40,10
16/05/2025	11:07:05,610	1 074		40,15
			1 074	40,15
			1 074	40,15
16/05/2025	11:06:52,038	300		40,15
			300	40,15
			300	40,15
16/05/2025	11:06:07,780	38		40,13
			38	40,13
			38	40,13
16/05/2025	11:05:05,970	50		40,11
			50	40,11
			50	40,11

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 714,00
Vente: 1 715,00
Volume: 79 922
+2,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 17:33:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)