TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1428
1044
70,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:25:46,213 | 30 | 70,35 | |
| 30 | 70,35 | |||
| 30 | 70,35 | |||
| 07.11.2025 | 17:25:26,315 | 10 | 70,25 | |
| 10 | 70,25 | |||
| 10 | 70,25 | |||
| 07.11.2025 | 17:25:06,587 | 10 | 70,40 | |
| 10 | 70,40 | |||
| 10 | 70,40 | |||
| 07.11.2025 | 17:25:01,894 | 3 | 70,40 | |
| 3 | 70,40 | |||
| 3 | 70,40 | |||
| 07.11.2025 | 17:24:54,428 | 100 | 70,55 | |
| 100 | 70,55 | |||
| 100 | 70,55 | |||
| 07.11.2025 | 17:22:15,561 | 4 | 70,35 | |
| 4 | 70,35 | |||
| 4 | 70,35 | |||
| 07.11.2025 | 17:21:58,655 | 100 | 70,60 | |
| 100 | 70,60 | |||
| 100 | 70,60 | |||
| 07.11.2025 | 17:21:09,760 | 150 | 70,15 | |
| 150 | 70,15 | |||
| 150 | 70,15 | |||
| 07.11.2025 | 17:20:35,800 | 50 | 70,15 | |
| 50 | 70,15 | |||
| 50 | 70,15 | |||
| 07.11.2025 | 17:20:33,664 | 50 | 70,30 | |
| 50 | 70,30 | |||
| 50 | 70,30 | |||
| 07.11.2025 | 17:20:18,613 | 14 | 70,25 | |
| 14 | 70,25 | |||
| 14 | 70,25 | |||
| 07.11.2025 | 17:20:13,164 | 5 | 70,25 | |
| 5 | 70,25 | |||
| 5 | 70,25 | |||
| 07.11.2025 | 17:20:05,519 | 150 | 70,15 | |
| 150 | 70,15 | |||
| 150 | 70,15 | |||
| 07.11.2025 | 17:19:56,376 | 90 | 70,15 | |
| 90 | 70,15 | |||
| 90 | 70,15 | |||
| 07.11.2025 | 17:19:15,590 | 150 | 70,15 | |
| 150 | 70,15 | |||
| 150 | 70,15 | |||
| 07.11.2025 | 17:19:03,948 | 15 | 70,15 | |
| 15 | 70,15 | |||
| 15 | 70,15 | |||
| 07.11.2025 | 17:19:03,826 | 145 | 70,15 | |
| 90 | 70,15 | |||
| 91 | 70,15 | |||
| 5 | 70,15 | |||
| 50 | 70,15 | |||
| 12 | 70,15 | |||
| 42 | 70,15 | |||
| 07.11.2025 | 17:19:03,790 | 1 | 70,15 | |
| 1 | 70,15 | |||
| 1 | 70,15 | |||
| 07.11.2025 | 17:19:03,436 | 15 | 70,15 | |
| 14 | 70,15 | |||
| 15 | 70,15 | |||
| 1 | 70,15 | |||
| 07.11.2025 | 17:19:03,369 | 130 | 70,15 | |
| 50 | 70,15 | |||
| 20 | 70,15 | |||
| 30 | 70,15 | |||
| 5 | 70,15 | |||
| 130 | 70,15 | |||
| 25 | 70,15 | |||
| 07.11.2025 | 17:18:45,862 | 6 | 70,25 | |
| 6 | 70,25 | |||
| 6 | 70,25 | |||
| 07.11.2025 | 17:17:35,050 | 15 | 70,35 | |
| 15 | 70,35 | |||
| 15 | 70,35 | |||
| 07.11.2025 | 17:17:33,052 | 33 | 70,40 | |
| 33 | 70,40 | |||
| 33 | 70,40 | |||
| 07.11.2025 | 17:17:25,861 | 10 | 70,35 | |
| 10 | 70,35 | |||
| 10 | 70,35 | |||
| 07.11.2025 | 17:16:28,049 | 20 | 70,70 | |
| 20 | 70,70 | |||
| 20 | 70,70 | |||
| 07.11.2025 | 17:15:57,433 | 10 | 70,60 | |
| 10 | 70,60 | |||
| 10 | 70,60 | |||
| 07.11.2025 | 17:15:11,116 | 3 | 70,80 | |
| 3 | 70,80 | |||
| 3 | 70,80 | |||
| 07.11.2025 | 17:14:57,978 | 50 | 70,60 | |
| 50 | 70,60 | |||
| 50 | 70,60 | |||
| 07.11.2025 | 17:14:49,958 | 2 | 70,60 | |
| 2 | 70,60 | |||
| 2 | 70,60 | |||
| 07.11.2025 | 17:14:41,995 | 100 | 70,80 | |
| 100 | 70,80 | |||
| 100 | 70,80 | |||
| 07.11.2025 | 17:12:54,462 | 90 | 70,80 | |
| 90 | 70,80 | |||
| 90 | 70,80 | |||
| 07.11.2025 | 17:12:45,370 | 25 | 70,80 | |
| 25 | 70,80 | |||
| 25 | 70,80 | |||
| 07.11.2025 | 17:12:43,446 | 50 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 07.11.2025 | 17:12:43,329 | 40 | 70,45 | |
| 40 | 70,45 | |||
| 40 | 70,45 | |||
| 07.11.2025 | 17:12:11,659 | 10 | 70,45 | |
| 10 | 70,45 | |||
| 10 | 70,45 | |||
| 07.11.2025 | 17:12:06,933 | 30 | 70,45 | |
| 30 | 70,45 | |||
| 30 | 70,45 | |||
| 07.11.2025 | 17:10:57,480 | 90 | 70,45 | |
| 90 | 70,45 | |||
| 90 | 70,45 | |||
| 07.11.2025 | 17:10:44,278 | 30 | 70,55 | |
| 30 | 70,55 | |||
| 30 | 70,55 | |||
| 07.11.2025 | 17:09:42,327 | 30 | 70,55 | |
| 30 | 70,55 | |||
| 30 | 70,55 | |||
| 07.11.2025 | 17:09:41,921 | 10 | 70,40 | |
| 10 | 70,40 | |||
| 10 | 70,40 | |||
| 07.11.2025 | 17:08:18,474 | 25 | 70,55 | |
| 25 | 70,55 | |||
| 25 | 70,55 | |||
| 07.11.2025 | 17:08:07,772 | 1 | 70,55 | |
| 1 | 70,55 | |||
| 1 | 70,55 | |||
| 07.11.2025 | 17:06:12,396 | 6 | 70,55 | |
| 6 | 70,55 | |||
| 6 | 70,55 | |||
| 07.11.2025 | 17:05:53,351 | 55 | 70,55 | |
| 55 | 70,55 | |||
| 55 | 70,55 | |||
| 07.11.2025 | 17:05:39,266 | 1 | 70,55 | |
| 1 | 70,55 | |||
| 1 | 70,55 | |||
| 07.11.2025 | 17:04:48,371 | 70 | 70,60 | |
| 70 | 70,60 | |||
| 70 | 70,60 | |||
| 07.11.2025 | 17:04:00,943 | 50 | 70,60 | |
| 50 | 70,60 | |||
| 50 | 70,60 | |||
| 07.11.2025 | 17:02:06,216 | 14 | 70,60 | |
| 14 | 70,60 | |||
| 14 | 70,60 | |||
| 07.11.2025 | 17:01:26,278 | 1 | 70,50 | |
| 1 | 70,50 | |||
| 1 | 70,50 | |||
| 07.11.2025 | 16:59:44,977 | 20 | 70,25 | |
| 20 | 70,25 | |||
| 20 | 70,25 | |||
| 07.11.2025 | 16:59:25,265 | 10 | 70,25 | |
| 10 | 70,25 | |||
| 10 | 70,25 | |||
| 07.11.2025 | 16:59:09,704 | 68 | 70,25 | |
| 68 | 70,25 | |||
| 68 | 70,25 | |||
| 07.11.2025 | 16:58:57,808 | 60 | 70,25 | |
| 60 | 70,25 | |||
| 60 | 70,25 | |||
| 07.11.2025 | 16:57:23,791 | 128 | 70,25 | |
| 128 | 70,25 | |||
| 128 | 70,25 | |||
| 07.11.2025 | 16:57:05,944 | 3 | 70,25 | |
| 3 | 70,25 | |||
| 3 | 70,25 | |||
| 07.11.2025 | 16:56:21,458 | 100 | 70,35 | |
| 100 | 70,35 | |||
| 100 | 70,35 | |||
| 07.11.2025 | 16:56:06,864 | 6 | 70,35 | |
| 6 | 70,35 | |||
| 6 | 70,35 | |||
| 07.11.2025 | 16:55:49,996 | 10 | 70,35 | |
| 10 | 70,35 | |||
| 10 | 70,35 | |||
| 07.11.2025 | 16:55:43,200 | 5 | 70,35 | |
| 5 | 70,35 | |||
| 5 | 70,35 | |||
| 07.11.2025 | 16:55:21,078 | 35 | 70,35 | |
| 10 | 70,35 | |||
| 35 | 70,35 | |||
| 25 | 70,35 | |||
| 07.11.2025 | 16:54:22,792 | 150 | 70,35 | |
| 150 | 70,35 | |||
| 150 | 70,35 | |||
| 07.11.2025 | 16:53:50,018 | 50 | 70,35 | |
| 50 | 70,35 | |||
| 50 | 70,35 | |||
| 07.11.2025 | 16:53:12,709 | 1 | 70,30 | |
| 1 | 70,30 | |||
| 1 | 70,30 | |||
| 07.11.2025 | 16:52:48,681 | 1 | 70,25 | |
| 1 | 70,25 | |||
| 1 | 70,25 | |||
| 07.11.2025 | 16:51:54,506 | 1 | 70,25 | |
| 1 | 70,25 | |||
| 1 | 70,25 | |||
| 07.11.2025 | 16:51:14,145 | 20 | 70,40 | |
| 20 | 70,40 | |||
| 20 | 70,40 | |||
| 07.11.2025 | 16:51:05,245 | 100 | 70,40 | |
| 100 | 70,40 | |||
| 100 | 70,40 | |||
| 07.11.2025 | 16:51:02,534 | 10 | 70,40 | |
| 10 | 70,40 | |||
| 10 | 70,40 | |||
| 07.11.2025 | 16:50:13,463 | 2 | 70,25 | |
| 2 | 70,25 | |||
| 2 | 70,25 | |||
| 07.11.2025 | 16:49:59,558 | 14 | 70,35 | |
| 14 | 70,35 | |||
| 14 | 70,35 | |||
| 07.11.2025 | 16:49:52,817 | 100 | 70,35 | |
| 100 | 70,35 | |||
| 100 | 70,35 | |||
| 07.11.2025 | 16:49:00,173 | 22 | 70,25 | |
| 22 | 70,25 | |||
| 22 | 70,25 | |||
| 07.11.2025 | 16:48:58,613 | 11 | 70,35 | |
| 11 | 70,35 | |||
| 11 | 70,35 | |||
| 07.11.2025 | 16:48:57,420 | 21 | 70,25 | |
| 21 | 70,25 | |||
| 21 | 70,25 | |||
| 07.11.2025 | 16:48:42,644 | 1 | 70,35 | |
| 1 | 70,35 | |||
| 1 | 70,35 | |||
| 07.11.2025 | 16:48:29,072 | 1 | 70,25 | |
| 1 | 70,25 | |||
| 1 | 70,25 | |||
| 07.11.2025 | 16:47:54,332 | 128 | 70,25 | |
| 128 | 70,25 | |||
| 128 | 70,25 | |||
| 07.11.2025 | 16:47:43,528 | 50 | 70,25 | |
| 50 | 70,25 | |||
| 50 | 70,25 | |||
| 07.11.2025 | 16:47:02,400 | 5 | 70,30 | |
| 5 | 70,30 | |||
| 5 | 70,30 | |||
| 07.11.2025 | 16:46:46,939 | 3 | 70,25 | |
| 3 | 70,25 | |||
| 3 | 70,25 | |||
| 07.11.2025 | 16:46:31,323 | 20 | 70,30 | |
| 20 | 70,30 | |||
| 20 | 70,30 | |||
| 07.11.2025 | 16:46:16,748 | 1 | 70,25 | |
| 1 | 70,25 | |||
| 1 | 70,25 | |||
| 07.11.2025 | 16:45:26,527 | 130 | 70,25 | |
| 2 | 70,25 | |||
| 128 | 70,25 | |||
| 130 | 70,25 | |||
| 07.11.2025 | 16:45:21,431 | 1 | 70,25 | |
| 1 | 70,25 | |||
| 1 | 70,25 | |||
| 07.11.2025 | 16:44:47,281 | 5 | 70,35 | |
| 5 | 70,35 | |||
| 5 | 70,35 | |||
| 07.11.2025 | 16:43:13,238 | 13 | 70,30 | |
| 13 | 70,30 | |||
| 13 | 70,30 | |||
| 07.11.2025 | 16:42:36,384 | 15 | 70,50 | |
| 15 | 70,50 | |||
| 15 | 70,50 | |||
| 07.11.2025 | 16:40:42,686 | 75 | 70,70 | |
| 75 | 70,70 | |||
| 75 | 70,70 | |||
| 07.11.2025 | 16:40:35,614 | 50 | 70,55 | |
| 50 | 70,55 | |||
| 50 | 70,55 | |||
| 07.11.2025 | 16:40:18,260 | 1 | 70,55 | |
| 1 | 70,55 | |||
| 1 | 70,55 | |||
| 07.11.2025 | 16:39:45,323 | 57 | 70,80 | |
| 57 | 70,80 | |||
| 57 | 70,80 | |||
| 07.11.2025 | 16:39:23,790 | 3 | 70,80 | |
| 3 | 70,80 | |||
| 3 | 70,80 | |||
| 07.11.2025 | 16:38:10,315 | 20 | 70,55 | |
| 20 | 70,55 | |||
| 20 | 70,55 | |||
| 07.11.2025 | 16:38:00,502 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 07.11.2025 | 16:37:25,070 | 10 | 70,70 | |
| 10 | 70,70 | |||
| 10 | 70,70 | |||
| 07.11.2025 | 16:36:37,464 | 20 | 70,40 | |
| 20 | 70,40 | |||
| 13 | 70,40 | |||
| 7 | 70,40 | |||
| 07.11.2025 | 16:36:35,068 | 20 | 70,35 | |
| 20 | 70,35 | |||
| 20 | 70,35 | |||
| 07.11.2025 | 16:35:25,686 | 40 | 70,35 | |
| 40 | 70,35 | |||
| 40 | 70,35 | |||
| 07.11.2025 | 16:35:21,845 | 15 | 70,35 | |
| 15 | 70,35 | |||
| 15 | 70,35 | |||
| 07.11.2025 | 16:34:59,368 | 9 | 70,35 | |
| 9 | 70,35 | |||
| 9 | 70,35 | |||
| 07.11.2025 | 16:34:52,738 | 20 | 70,35 | |
| 20 | 70,35 | |||
| 20 | 70,35 | |||
| 07.11.2025 | 16:33:59,110 | 43 | 70,30 | |
| 43 | 70,30 | |||
| 43 | 70,30 | |||
| 07.11.2025 | 16:33:58,812 | 150 | 70,30 | |
| 150 | 70,30 | |||
| 150 | 70,30 | |||
| 07.11.2025 | 16:33:57,979 | 150 | 70,30 | |
| 150 | 70,30 | |||
| 150 | 70,30 | |||
| 07.11.2025 | 16:33:37,192 | 150 | 70,30 | |
| 100 | 70,30 | |||
| 40 | 70,30 | |||
| 150 | 70,30 | |||
| 10 | 70,30 | |||
| 07.11.2025 | 16:33:19,624 | 90 | 70,35 | |
| 90 | 70,35 | |||
| 90 | 70,35 | |||
| 07.11.2025 | 16:33:12,174 | 25 | 70,35 | |
| 25 | 70,35 | |||
| 25 | 70,35 | |||
| 07.11.2025 | 16:33:04,332 | 10 | 70,40 | |
| 10 | 70,40 | |||
| 10 | 70,40 | |||
| 07.11.2025 | 16:32:01,279 | 50 | 70,40 | |
| 50 | 70,40 | |||
| 50 | 70,40 | |||
| 07.11.2025 | 16:31:59,825 | 10 | 70,40 | |
| 10 | 70,40 | |||
| 10 | 70,40 | |||
| 07.11.2025 | 16:31:09,986 | 100 | 70,35 | |
| 100 | 70,35 | |||
| 100 | 70,35 | |||
| 07.11.2025 | 16:30:48,342 | 28 | 70,45 | |
| 28 | 70,45 | |||
| 28 | 70,45 | |||
| 07.11.2025 | 16:30:19,576 | 100 | 70,40 | |
| 100 | 70,40 | |||
| 100 | 70,40 | |||
| 07.11.2025 | 16:29:22,374 | 40 | 70,35 | |
| 40 | 70,35 | |||
| 40 | 70,35 | |||
| 07.11.2025 | 16:28:16,778 | 10 | 70,60 | |
| 10 | 70,60 | |||
| 10 | 70,60 | |||
| 07.11.2025 | 16:28:16,136 | 37 | 70,35 | |
| 37 | 70,35 | |||
| 37 | 70,35 | |||
| 07.11.2025 | 16:27:54,455 | 50 | 70,60 | |
| 50 | 70,60 | |||
| 50 | 70,60 | |||
| 07.11.2025 | 16:27:50,581 | 90 | 70,60 | |
| 90 | 70,60 | |||
| 90 | 70,60 | |||
| 07.11.2025 | 16:27:19,587 | 150 | 70,35 | |
| 150 | 70,35 | |||
| 150 | 70,35 | |||
| 07.11.2025 | 16:26:37,963 | 4 | 70,50 | |
| 4 | 70,50 | |||
| 4 | 70,50 | |||
| 07.11.2025 | 16:26:14,557 | 40 | 70,50 | |
| 40 | 70,50 | |||
| 40 | 70,50 | |||
| 07.11.2025 | 16:26:00,381 | 15 | 70,50 | |
| 5 | 70,50 | |||
| 10 | 70,50 | |||
| 15 | 70,50 | |||
| 07.11.2025 | 16:26:00,316 | 10 | 70,70 | |
| 10 | 70,70 | |||
| 10 | 70,70 | |||
| 07.11.2025 | 16:25:28,750 | 150 | 70,50 | |
| 150 | 70,50 | |||
| 150 | 70,50 | |||
| 07.11.2025 | 16:24:58,839 | 2 | 70,70 | |
| 2 | 70,70 | |||
| 2 | 70,70 | |||
| 07.11.2025 | 16:23:54,730 | 80 | 70,70 | |
| 80 | 70,70 | |||
| 68 | 70,70 | |||
| 12 | 70,70 | |||
| 07.11.2025 | 16:23:41,809 | 130 | 70,70 | |
| 130 | 70,70 | |||
| 130 | 70,70 | |||
| 07.11.2025 | 16:23:41,768 | 50 | 70,75 | |
| 50 | 70,75 | |||
| 50 | 70,75 | |||
| 07.11.2025 | 16:23:41,365 | 8 | 70,80 | |
| 8 | 70,80 | |||
| 8 | 70,80 | |||
| 07.11.2025 | 16:23:37,112 | 1 | 70,85 | |
| 1 | 70,85 | |||
| 1 | 70,85 | |||
| 07.11.2025 | 16:22:56,511 | 2 | 70,75 | |
| 2 | 70,75 | |||
| 2 | 70,75 | |||
| 07.11.2025 | 16:22:28,932 | 30 | 70,85 | |
| 30 | 70,85 | |||
| 30 | 70,85 | |||
| 07.11.2025 | 16:21:24,363 | 130 | 70,75 | |
| 130 | 70,75 | |||
| 130 | 70,75 | |||
| 07.11.2025 | 16:21:16,194 | 7 | 70,85 | |
| 7 | 70,85 | |||
| 7 | 70,85 | |||
| 07.11.2025 | 16:20:07,976 | 50 | 70,75 | |
| 50 | 70,75 | |||
| 50 | 70,75 | |||
| 07.11.2025 | 16:19:20,354 | 5 | 70,75 | |
| 5 | 70,75 | |||
| 5 | 70,75 | |||
| 07.11.2025 | 16:18:25,678 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 07.11.2025 | 16:17:27,555 | 130 | 70,75 | |
| 130 | 70,75 | |||
| 130 | 70,75 | |||
| 07.11.2025 | 16:17:20,727 | 120 | 70,75 | |
| 120 | 70,75 | |||
| 120 | 70,75 | |||
| 07.11.2025 | 16:17:06,717 | 130 | 70,75 | |
| 130 | 70,75 | |||
| 130 | 70,75 | |||
| 07.11.2025 | 16:16:51,676 | 55 | 70,75 | |
| 55 | 70,75 | |||
| 55 | 70,75 | |||
| 07.11.2025 | 16:16:24,759 | 50 | 70,85 | |
| 50 | 70,85 | |||
| 50 | 70,85 | |||
| 07.11.2025 | 16:15:57,085 | 30 | 70,85 | |
| 30 | 70,85 | |||
| 30 | 70,85 | |||
| 07.11.2025 | 16:15:34,296 | 25 | 70,75 | |
| 10 | 70,75 | |||
| 15 | 70,75 | |||
| 25 | 70,75 | |||
| 07.11.2025 | 16:15:18,831 | 74 | 70,90 | |
| 30 | 70,90 | |||
| 74 | 70,90 | |||
| 44 | 70,90 | |||
| 07.11.2025 | 16:15:12,413 | 150 | 70,90 | |
| 150 | 70,90 | |||
| 150 | 70,90 | |||
| 07.11.2025 | 16:14:45,285 | 4 | 71,10 | |
| 4 | 71,10 | |||
| 4 | 71,10 | |||
| 07.11.2025 | 16:14:36,116 | 15 | 71,10 | |
| 15 | 71,10 | |||
| 15 | 71,10 | |||
| 07.11.2025 | 16:14:27,432 | 150 | 70,95 | |
| 150 | 70,95 | |||
| 150 | 70,95 | |||
| 07.11.2025 | 16:12:34,114 | 100 | 71,00 | |
| 100 | 71,00 | |||
| 100 | 71,00 | |||
| 07.11.2025 | 16:12:19,805 | 20 | 70,85 | |
| 20 | 70,85 | |||
| 20 | 70,85 | |||
| 07.11.2025 | 16:12:09,821 | 80 | 70,85 | |
| 80 | 70,85 | |||
| 80 | 70,85 | |||
| 07.11.2025 | 16:11:42,773 | 1 | 70,60 | |
| 1 | 70,60 | |||
| 1 | 70,60 | |||
| 07.11.2025 | 16:11:35,002 | 35 | 70,80 | |
| 35 | 70,80 | |||
| 35 | 70,80 | |||
| 07.11.2025 | 16:10:36,685 | 42 | 70,80 | |
| 42 | 70,80 | |||
| 42 | 70,80 | |||
| 07.11.2025 | 16:09:47,306 | 5 | 70,70 | |
| 5 | 70,70 | |||
| 5 | 70,70 | |||
| 07.11.2025 | 16:09:14,706 | 25 | 70,75 | |
| 25 | 70,75 | |||
| 25 | 70,75 | |||
| 07.11.2025 | 16:08:22,687 | 7 | 70,75 | |
| 7 | 70,75 | |||
| 7 | 70,75 | |||
| 07.11.2025 | 16:08:00,032 | 5 | 70,75 | |
| 5 | 70,75 | |||
| 5 | 70,75 | |||
| 07.11.2025 | 16:07:10,814 | 120 | 70,55 | |
| 120 | 70,55 | |||
| 120 | 70,55 | |||
| 07.11.2025 | 16:06:13,864 | 50 | 70,75 | |
| 50 | 70,75 | |||
| 50 | 70,75 | |||
| 07.11.2025 | 16:05:43,485 | 5 | 70,40 | |
| 5 | 70,40 | |||
| 5 | 70,40 | |||
| 07.11.2025 | 16:05:25,926 | 10 | 70,50 | |
| 10 | 70,50 | |||
| 10 | 70,50 | |||
| 07.11.2025 | 16:05:06,708 | 60 | 70,50 | |
| 60 | 70,50 | |||
| 60 | 70,50 | |||
| 07.11.2025 | 16:03:56,137 | 8 | 70,65 | |
| 8 | 70,65 | |||
| 8 | 70,65 | |||
| 07.11.2025 | 16:03:27,799 | 20 | 70,45 | |
| 20 | 70,45 | |||
| 20 | 70,45 | |||
| 07.11.2025 | 16:02:49,018 | 50 | 70,80 | |
| 50 | 70,80 | |||
| 50 | 70,80 | |||
| 07.11.2025 | 16:02:47,090 | 5 | 70,60 | |
| 5 | 70,60 | |||
| 5 | 70,60 | |||
| 07.11.2025 | 16:02:30,490 | 12 | 70,90 | |
| 12 | 70,90 | |||
| 12 | 70,90 | |||
| 07.11.2025 | 16:02:25,091 | 20 | 70,90 | |
| 20 | 70,90 | |||
| 20 | 70,90 | |||
| 07.11.2025 | 16:01:54,028 | 150 | 70,65 | |
| 150 | 70,65 | |||
| 150 | 70,65 | |||
| 07.11.2025 | 16:01:25,811 | 5 | 70,75 | |
| 5 | 70,75 | |||
| 5 | 70,75 | |||
| 07.11.2025 | 16:01:04,379 | 4 | 70,50 | |
| 4 | 70,50 | |||
| 4 | 70,50 | |||
| 07.11.2025 | 16:01:02,356 | 70 | 70,70 | |
| 70 | 70,70 | |||
| 70 | 70,70 | |||
| 07.11.2025 | 16:00:42,981 | 30 | 70,70 | |
| 30 | 70,70 | |||
| 30 | 70,70 | |||
| 07.11.2025 | 16:00:31,237 | 15 | 70,50 | |
| 15 | 70,50 | |||
| 15 | 70,50 | |||
| 07.11.2025 | 15:59:30,525 | 11 | 70,40 | |
| 11 | 70,40 | |||
| 11 | 70,40 | |||
| 07.11.2025 | 15:59:12,796 | 25 | 70,55 | |
| 25 | 70,55 | |||
| 25 | 70,55 | |||
| 07.11.2025 | 15:58:55,062 | 25 | 70,40 | |
| 25 | 70,40 | |||
| 25 | 70,40 | |||
| 07.11.2025 | 15:58:29,216 | 50 | 70,55 | |
| 50 | 70,55 | |||
| 50 | 70,55 | |||
| 07.11.2025 | 15:56:42,552 | 40 | 70,50 | |
| 40 | 70,50 | |||
| 40 | 70,50 | |||
| 07.11.2025 | 15:55:24,050 | 40 | 70,50 | |
| 40 | 70,50 | |||
| 40 | 70,50 | |||
| 07.11.2025 | 15:55:04,488 | 50 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 07.11.2025 | 15:54:48,769 | 4 | 70,35 | |
| 4 | 70,35 | |||
| 4 | 70,35 | |||
| 07.11.2025 | 15:54:08,049 | 20 | 70,70 | |
| 20 | 70,70 | |||
| 20 | 70,70 | |||
| 07.11.2025 | 15:53:03,931 | 50 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 07.11.2025 | 15:52:54,066 | 10 | 70,55 | |
| 10 | 70,55 | |||
| 10 | 70,55 | |||
| 07.11.2025 | 15:52:06,601 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 07.11.2025 | 15:51:19,871 | 2 | 70,70 | |
| 2 | 70,70 | |||
| 2 | 70,70 | |||
| 07.11.2025 | 15:51:07,798 | 5 | 70,70 | |
| 5 | 70,70 | |||
| 5 | 70,70 | |||
| 07.11.2025 | 15:50:50,548 | 10 | 70,75 | |
| 10 | 70,75 | |||
| 10 | 70,75 | |||
| 07.11.2025 | 15:50:35,533 | 15 | 70,45 | |
| 15 | 70,45 | |||
| 15 | 70,45 | |||
| 07.11.2025 | 15:50:27,035 | 110 | 70,45 | |
| 110 | 70,45 | |||
| 110 | 70,45 | |||
| 07.11.2025 | 15:49:53,566 | 69 | 70,50 | |
| 69 | 70,50 | |||
| 69 | 70,50 | |||
| 07.11.2025 | 15:49:18,032 | 45 | 70,75 | |
| 45 | 70,75 | |||
| 45 | 70,75 | |||
| 07.11.2025 | 15:47:44,755 | 50 | 70,25 | |
| 28 | 70,25 | |||
| 22 | 70,25 | |||
| 50 | 70,25 | |||
| 07.11.2025 | 15:47:30,126 | 9 | 70,25 | |
| 9 | 70,25 | |||
| 9 | 70,25 | |||
| 07.11.2025 | 15:47:11,351 | 1 | 70,25 | |
| 1 | 70,25 | |||
| 1 | 70,25 | |||
| 07.11.2025 | 15:46:50,830 | 150 | 70,55 | |
| 150 | 70,55 | |||
| 150 | 70,55 | |||
| 07.11.2025 | 15:44:56,080 | 49 | 70,30 | |
| 49 | 70,30 | |||
| 49 | 70,30 | |||
| 07.11.2025 | 15:43:59,453 | 20 | 70,30 | |
| 20 | 70,30 | |||
| 20 | 70,30 | |||
| 07.11.2025 | 15:42:57,957 | 30 | 70,30 | |
| 30 | 70,30 | |||
| 30 | 70,30 | |||
| 07.11.2025 | 15:41:39,686 | 25 | 70,25 | |
| 25 | 70,25 | |||
| 25 | 70,25 | |||
| 07.11.2025 | 15:41:09,292 | 2 | 70,35 | |
| 2 | 70,35 | |||
| 2 | 70,35 | |||
| 07.11.2025 | 15:40:32,486 | 50 | 70,35 | |
| 50 | 70,35 | |||
| 50 | 70,35 | |||
| 07.11.2025 | 15:40:22,065 | 8 | 70,35 | |
| 8 | 70,35 | |||
| 8 | 70,35 | |||
| 07.11.2025 | 15:40:10,052 | 150 | 70,35 | |
| 150 | 70,35 | |||
| 150 | 70,35 | |||
| 07.11.2025 | 15:40:00,570 | 120 | 70,30 | |
| 120 | 70,30 | |||
| 85 | 70,30 | |||
| 15 | 70,30 | |||
| 20 | 70,30 | |||
| 07.11.2025 | 15:39:12,338 | 10 | 70,30 | |
| 10 | 70,30 | |||
| 10 | 70,30 | |||
| 07.11.2025 | 15:39:12,329 | 130 | 70,30 | |
| 130 | 70,30 | |||
| 130 | 70,30 | |||
| 07.11.2025 | 15:38:50,875 | 25 | 70,35 | |
| 25 | 70,35 | |||
| 25 | 70,35 | |||
| 07.11.2025 | 15:38:29,958 | 20 | 70,35 | |
| 20 | 70,35 | |||
| 20 | 70,35 | |||
| 07.11.2025 | 15:38:07,968 | 150 | 70,35 | |
| 150 | 70,35 | |||
| 150 | 70,35 | |||
| 07.11.2025 | 15:38:05,775 | 60 | 70,35 | |
| 60 | 70,35 | |||
| 10 | 70,35 | |||
| 50 | 70,35 | |||
| 07.11.2025 | 15:37:43,054 | 150 | 70,40 | |
| 150 | 70,40 | |||
| 150 | 70,40 | |||
| 07.11.2025 | 15:37:42,492 | 17 | 70,40 | |
| 15 | 70,40 | |||
| 17 | 70,40 | |||
| 2 | 70,40 | |||
| 07.11.2025 | 15:36:43,241 | 9 | 70,40 | |
| 9 | 70,40 | |||
| 9 | 70,40 | |||
| 07.11.2025 | 15:35:07,711 | 316 | 70,35 | |
| 25 | 70,35 | |||
| 20 | 70,35 | |||
| 166 | 70,35 | |||
| 10 | 70,35 | |||
| 316 | 70,35 | |||
| 95 | 70,35 | |||
| 07.11.2025 | 15:34:57,564 | 100 | 70,40 | |
| 100 | 70,40 | |||
| 100 | 70,40 | |||
| 07.11.2025 | 15:34:25,003 | 144 | 70,35 | |
| 10 | 70,35 | |||
| 124 | 70,35 | |||
| 20 | 70,35 | |||
| 134 | 70,35 | |||
| 07.11.2025 | 15:34:24,972 | 10 | 70,35 | |
| 10 | 70,35 | |||
| 10 | 70,35 | |||
| 07.11.2025 | 15:34:23,354 | 25 | 70,40 | |
| 25 | 70,40 | |||
| 25 | 70,40 | |||
| 07.11.2025 | 15:34:04,886 | 54 | 70,40 | |
| 54 | 70,40 | |||
| 4 | 70,40 | |||
| 50 | 70,40 | |||
| 07.11.2025 | 15:33:13,434 | 55 | 70,45 | |
| 20 | 70,45 | |||
| 10 | 70,45 | |||
| 25 | 70,45 | |||
| 55 | 70,45 | |||
| 07.11.2025 | 15:32:58,772 | 1 040 | 70,50 | |
| 20 | 70,50 | |||
| 40 | 70,50 | |||
| 20 | 70,50 | |||
| 37 | 70,50 | |||
| 100 | 70,50 | |||
| 1 040 | 70,50 | |||
| 20 | 70,50 | |||
| 400 | 70,50 | |||
| 50 | 70,50 | |||
| 250 | 70,50 | |||
| 8 | 70,50 | |||
| 75 | 70,50 | |||
| 20 | 70,50 | |||
| 07.11.2025 | 15:32:50,757 | 150 | 70,50 | |
| 150 | 70,50 | |||
| 150 | 70,50 | |||
| 07.11.2025 | 15:32:46,588 | 150 | 70,50 | |
| 150 | 70,50 | |||
| 150 | 70,50 | |||
| 07.11.2025 | 15:32:41,451 | 150 | 70,50 | |
| 150 | 70,50 | |||
| 150 | 70,50 | |||
| 07.11.2025 | 15:32:17,860 | 100 | 70,55 | |
| 100 | 70,55 | |||
| 100 | 70,55 | |||
| 07.11.2025 | 15:32:09,391 | 150 | 70,55 | |
| 150 | 70,55 | |||
| 150 | 70,55 | |||
| 07.11.2025 | 15:31:46,962 | 35 | 70,55 | |
| 35 | 70,55 | |||
| 35 | 70,55 | |||
| 07.11.2025 | 15:31:26,278 | 150 | 70,55 | |
| 150 | 70,55 | |||
| 150 | 70,55 | |||
| 07.11.2025 | 15:30:58,928 | 51 | 70,55 | |
| 51 | 70,55 | |||
| 51 | 70,55 | |||
| 07.11.2025 | 15:30:19,724 | 18 | 70,55 | |
| 13 | 70,55 | |||
| 18 | 70,55 | |||
| 5 | 70,55 | |||
| 07.11.2025 | 15:29:42,833 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 07.11.2025 | 15:29:11,356 | 75 | 70,55 | |
| 75 | 70,55 | |||
| 75 | 70,55 | |||
| 07.11.2025 | 15:29:11,250 | 1 | 70,55 | |
| 1 | 70,55 | |||
| 1 | 70,55 | |||
| 07.11.2025 | 15:28:57,548 | 15 | 70,55 | |
| 15 | 70,55 | |||
| 15 | 70,55 | |||
| 07.11.2025 | 15:28:54,285 | 10 | 70,70 | |
| 10 | 70,70 | |||
| 10 | 70,70 | |||
| 07.11.2025 | 15:27:59,562 | 53 | 70,55 | |
| 53 | 70,55 | |||
| 53 | 70,55 | |||
| 07.11.2025 | 15:27:00,770 | 3 | 70,75 | |
| 3 | 70,75 | |||
| 3 | 70,75 | |||
| 07.11.2025 | 15:26:12,613 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 07.11.2025 | 15:25:59,741 | 41 | 70,55 | |
| 41 | 70,55 | |||
| 41 | 70,55 | |||
| 07.11.2025 | 15:25:46,273 | 10 | 70,75 | |
| 10 | 70,75 | |||
| 10 | 70,75 | |||
| 07.11.2025 | 15:25:38,523 | 37 | 70,75 | |
| 37 | 70,75 | |||
| 37 | 70,75 | |||
| 07.11.2025 | 15:25:35,476 | 60 | 70,75 | |
| 60 | 70,75 | |||
| 60 | 70,75 | |||
| 07.11.2025 | 15:25:25,698 | 10 | 70,75 | |
| 10 | 70,75 | |||
| 10 | 70,75 | |||
| 07.11.2025 | 15:25:14,212 | 9 | 70,55 | |
| 9 | 70,55 | |||
| 9 | 70,55 | |||
| 07.11.2025 | 15:24:07,953 | 10 | 70,60 | |
| 10 | 70,60 | |||
| 10 | 70,60 | |||
| 07.11.2025 | 15:22:30,957 | 10 | 70,60 | |
| 10 | 70,60 | |||
| 10 | 70,60 | |||
| 07.11.2025 | 15:22:30,292 | 6 | 70,55 | |
| 6 | 70,55 | |||
| 6 | 70,55 | |||
| 07.11.2025 | 15:22:14,440 | 10 | 70,55 | |
| 10 | 70,55 | |||
| 10 | 70,55 | |||
| 07.11.2025 | 15:21:13,054 | 150 | 70,55 | |
| 50 | 70,55 | |||
| 150 | 70,55 | |||
| 100 | 70,55 | |||
| 07.11.2025 | 15:21:06,765 | 15 | 70,60 | |
| 15 | 70,60 | |||
| 15 | 70,60 | |||
| 07.11.2025 | 15:20:21,809 | 15 | 70,55 | |
| 15 | 70,55 | |||
| 15 | 70,55 | |||
| 07.11.2025 | 15:19:37,218 | 50 | 70,60 | |
| 50 | 70,60 | |||
| 50 | 70,60 | |||
| 07.11.2025 | 15:19:15,226 | 25 | 70,60 | |
| 25 | 70,60 | |||
| 25 | 70,60 | |||
| 07.11.2025 | 15:19:06,847 | 100 | 70,60 | |
| 100 | 70,60 | |||
| 100 | 70,60 | |||
| 07.11.2025 | 15:18:22,217 | 150 | 70,65 | |
| 150 | 70,65 | |||
| 150 | 70,65 | |||
| 07.11.2025 | 15:18:06,078 | 17 | 70,70 | |
| 17 | 70,70 | |||
| 17 | 70,70 | |||
| 07.11.2025 | 15:16:45,218 | 30 | 70,75 | |
| 30 | 70,75 | |||
| 30 | 70,75 | |||
| 07.11.2025 | 15:13:52,278 | 70 | 70,60 | |
| 70 | 70,60 | |||
| 70 | 70,60 | |||
| 07.11.2025 | 15:13:42,878 | 130 | 70,60 | |
| 115 | 70,60 | |||
| 15 | 70,60 | |||
| 130 | 70,60 | |||
| 07.11.2025 | 15:12:38,735 | 100 | 70,80 | |
| 100 | 70,80 | |||
| 100 | 70,80 | |||
| 07.11.2025 | 15:12:07,896 | 42 | 70,80 | |
| 42 | 70,80 | |||
| 42 | 70,80 | |||
| 07.11.2025 | 15:11:37,677 | 45 | 70,95 | |
| 45 | 70,95 | |||
| 45 | 70,95 | |||
| 07.11.2025 | 15:11:18,691 | 9 | 70,95 | |
| 9 | 70,95 | |||
| 9 | 70,95 | |||
| 07.11.2025 | 15:09:52,825 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 07.11.2025 | 15:09:35,820 | 100 | 70,75 | |
| 100 | 70,75 | |||
| 100 | 70,75 | |||
| 07.11.2025 | 15:08:13,290 | 38 | 70,75 | |
| 38 | 70,75 | |||
| 38 | 70,75 | |||
| 07.11.2025 | 15:07:57,190 | 10 | 70,85 | |
| 10 | 70,85 | |||
| 10 | 70,85 | |||
| 07.11.2025 | 15:07:38,541 | 9 | 70,75 | |
| 9 | 70,75 | |||
| 9 | 70,75 | |||
| 07.11.2025 | 15:06:21,081 | 100 | 70,75 | |
| 100 | 70,75 | |||
| 100 | 70,75 | |||
| 07.11.2025 | 15:05:19,204 | 1 | 70,85 | |
| 1 | 70,85 | |||
| 1 | 70,85 | |||
| 07.11.2025 | 15:02:57,882 | 38 | 70,85 | |
| 38 | 70,85 | |||
| 38 | 70,85 | |||
| 07.11.2025 | 15:02:47,736 | 3 | 71,00 | |
| 3 | 71,00 | |||
| 3 | 71,00 | |||
| 07.11.2025 | 15:00:22,859 | 15 | 70,95 | |
| 15 | 70,95 | |||
| 15 | 70,95 | |||
| 07.11.2025 | 14:59:47,008 | 100 | 70,85 | |
| 100 | 70,85 | |||
| 100 | 70,85 | |||
| 07.11.2025 | 14:58:52,158 | 50 | 70,70 | |
| 50 | 70,70 | |||
| 50 | 70,70 | |||
| 07.11.2025 | 14:58:40,763 | 10 | 70,85 | |
| 10 | 70,85 | |||
| 10 | 70,85 | |||
| 07.11.2025 | 14:57:12,806 | 100 | 70,90 | |
| 100 | 70,90 | |||
| 100 | 70,90 | |||
| 07.11.2025 | 14:56:40,459 | 2 | 70,95 | |
| 2 | 70,95 | |||
| 2 | 70,95 | |||
| 07.11.2025 | 14:51:06,613 | 15 | 71,05 | |
| 15 | 71,05 | |||
| 15 | 71,05 | |||
| 07.11.2025 | 14:49:51,767 | 1 | 70,60 | |
| 1 | 70,60 | |||
| 1 | 70,60 | |||
| 07.11.2025 | 14:48:15,053 | 60 | 70,55 | |
| 10 | 70,55 | |||
| 60 | 70,55 | |||
| 50 | 70,55 | |||
| 07.11.2025 | 14:47:58,702 | 150 | 70,55 | |
| 150 | 70,55 | |||
| 150 | 70,55 | |||
| 07.11.2025 | 14:46:52,139 | 15 | 70,55 | |
| 15 | 70,55 | |||
| 15 | 70,55 | |||
| 07.11.2025 | 14:44:07,320 | 14 | 70,90 | |
| 14 | 70,90 | |||
| 14 | 70,90 | |||
| 07.11.2025 | 14:43:34,628 | 15 | 70,70 | |
| 15 | 70,70 | |||
| 15 | 70,70 | |||
| 07.11.2025 | 14:43:27,905 | 100 | 70,90 | |
| 100 | 70,90 | |||
| 100 | 70,90 | |||
| 07.11.2025 | 14:42:57,275 | 60 | 70,90 | |
| 60 | 70,90 | |||
| 60 | 70,90 | |||
| 07.11.2025 | 14:42:29,140 | 124 | 70,70 | |
| 124 | 70,70 | |||
| 124 | 70,70 | |||
| 07.11.2025 | 14:40:51,864 | 84 | 70,65 | |
| 84 | 70,65 | |||
| 84 | 70,65 | |||
| 07.11.2025 | 14:40:51,489 | 15 | 71,10 | |
| 15 | 71,10 | |||
| 15 | 71,10 | |||
| 07.11.2025 | 14:40:47,278 | 7 | 71,10 | |
| 7 | 71,10 | |||
| 7 | 71,10 | |||
| 07.11.2025 | 14:39:31,236 | 50 | 70,65 | |
| 50 | 70,65 | |||
| 50 | 70,65 | |||
| 07.11.2025 | 14:38:23,060 | 40 | 70,55 | |
| 40 | 70,55 | |||
| 40 | 70,55 | |||
| 07.11.2025 | 14:37:07,327 | 128 | 70,70 | |
| 128 | 70,70 | |||
| 118 | 70,70 | |||
| 10 | 70,70 | |||
| 07.11.2025 | 14:36:45,916 | 80 | 70,55 | |
| 80 | 70,55 | |||
| 80 | 70,55 | |||
| 07.11.2025 | 14:36:23,755 | 20 | 70,55 | |
| 20 | 70,55 | |||
| 20 | 70,55 | |||
| 07.11.2025 | 14:35:23,628 | 39 | 70,55 | |
| 39 | 70,55 | |||
| 39 | 70,55 | |||
| 07.11.2025 | 14:35:01,722 | 34 | 70,55 | |
| 34 | 70,55 | |||
| 24 | 70,55 | |||
| 10 | 70,55 | |||
| 07.11.2025 | 14:34:21,827 | 5 | 70,55 | |
| 5 | 70,55 | |||
| 5 | 70,55 | |||
| 07.11.2025 | 14:32:48,218 | 18 | 70,80 | |
| 18 | 70,80 | |||
| 18 | 70,80 | |||
| 07.11.2025 | 14:32:46,300 | 70 | 71,05 | |
| 70 | 71,05 | |||
| 10 | 71,05 | |||
| 60 | 71,05 | |||
| 07.11.2025 | 14:31:24,379 | 140 | 71,10 | |
| 140 | 71,10 | |||
| 140 | 71,10 | |||
| 07.11.2025 | 14:31:17,629 | 25 | 71,10 | |
| 25 | 71,10 | |||
| 25 | 71,10 | |||
| 07.11.2025 | 14:31:10,260 | 28 | 71,10 | |
| 28 | 71,10 | |||
| 28 | 71,10 | |||
| 07.11.2025 | 14:30:40,933 | 1 | 70,55 | |
| 1 | 70,55 | |||
| 1 | 70,55 | |||
| 07.11.2025 | 14:29:25,323 | 6 | 70,55 | |
| 6 | 70,55 | |||
| 6 | 70,55 | |||
| 07.11.2025 | 14:28:08,190 | 20 | 70,65 | |
| 20 | 70,65 | |||
| 20 | 70,65 | |||
| 07.11.2025 | 14:28:01,436 | 25 | 70,85 | |
| 25 | 70,85 | |||
| 25 | 70,85 | |||
| 07.11.2025 | 14:27:38,341 | 25 | 70,65 | |
| 5 | 70,65 | |||
| 25 | 70,65 | |||
| 20 | 70,65 | |||
| 07.11.2025 | 14:27:21,199 | 80 | 70,65 | |
| 80 | 70,65 | |||
| 80 | 70,65 | |||
| 07.11.2025 | 14:25:06,580 | 25 | 70,65 | |
| 25 | 70,65 | |||
| 25 | 70,65 | |||
| 07.11.2025 | 14:24:09,402 | 2 | 70,95 | |
| 2 | 70,95 | |||
| 2 | 70,95 | |||
| 07.11.2025 | 14:23:32,687 | 60 | 70,55 | |
| 60 | 70,55 | |||
| 60 | 70,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,92 / Ask: 155,98
Umsatz: 65 291 TEUR -
Rheinmetall AG
Bid: 1 746,00
Ask: 1 747,00
Umsatz: 61 162 TEUR -
Tesla Inc.
Bid: 369,15 / Ask: 369,40
Umsatz: 47 097 TEUR -
Novo-Nordisk AS
Bid: 39,185 / Ask: 39,19
Umsatz: 23 713 TEUR -
Amazon.com Inc.
Bid: 207,20 / Ask: 207,35
Umsatz: 21 568 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:25:56
Letzte Aktualisierung:
07.11.2025 @ 17:25:56