Tradegate Exchange

TUI AG

1333

935

6.586

Date	Time	Volume	Order Volume	Price
16/06/2025	21:59:48.700	1 500		6.586
			1 500	6.586
			1 000	6.586
			500	6.586
16/06/2025	21:47:33.105	1 000		6.596
			1 000	6.596
			1 000	6.596
16/06/2025	21:44:33.566	250		6.616
			150	6.616
			100	6.616
			250	6.616
16/06/2025	21:38:32.065	110		6.616
			110	6.616
			110	6.616
16/06/2025	21:32:41.507	75		6.616
			75	6.616
			75	6.616
16/06/2025	21:20:59.945	250		6.616
			250	6.616
			250	6.616
16/06/2025	21:20:28.167	1 350		6.586
			500	6.586
			394	6.586
			1 350	6.586
			456	6.586
16/06/2025	21:18:17.549	500		6.616
			500	6.616
			500	6.616
16/06/2025	20:59:33.851	8		6.644
			8	6.644
			8	6.644
16/06/2025	20:55:55.902	18		6.64
			18	6.64
			18	6.64
16/06/2025	20:55:21.462	250		6.64
			250	6.64
			250	6.64
16/06/2025	20:55:14.358	1 508		6.63
			1 508	6.63
			1 508	6.63
16/06/2025	20:53:26.669	50		6.63
			50	6.63
			50	6.63
16/06/2025	20:53:04.529	10		6.63
			10	6.63
			10	6.63
16/06/2025	20:52:25.022	800		6.63
			800	6.63
			800	6.63
16/06/2025	20:49:55.884	7 500		6.62
			7 500	6.62
			7 500	6.62
16/06/2025	20:46:41.308	1 600		6.622
			1 600	6.622
			1 600	6.622
16/06/2025	20:41:17.951	4 400		6.62
			4 400	6.62
			1 600	6.62
			2 800	6.62
16/06/2025	20:40:27.236	1 600		6.618
			1 600	6.618
			1 600	6.618
16/06/2025	20:36:20.181	1 600		6.612
			1 600	6.612
			1 600	6.612
16/06/2025	20:36:10.178	1 600		6.612
			1 600	6.612
			1 600	6.612
16/06/2025	20:36:00.175	1 600		6.612
			1 600	6.612
			1 600	6.612
16/06/2025	20:35:45.475	1 600		6.608
			1 600	6.608
			1 600	6.608
16/06/2025	20:24:16.870	500		6.612
			500	6.612
			500	6.612
16/06/2025	20:23:13.830	11		6.61
			11	6.61
			11	6.61
16/06/2025	20:22:49.276	1		6.57
			1	6.57
			1	6.57
16/06/2025	20:17:59.496	150		6.61
			150	6.61
			150	6.61
16/06/2025	20:17:56.782	250		6.61
			250	6.61
			250	6.61
16/06/2025	20:17:35.034	1 600		6.602
			50	6.602
			200	6.602
			1 600	6.602
			1 100	6.602
			250	6.602
16/06/2025	20:15:01.550	1 000		6.568
			400	6.568
			200	6.568
			50	6.568
			350	6.568
			1 000	6.568
16/06/2025	20:14:32.140	400		6.60
			400	6.60
			400	6.60
16/06/2025	20:14:31.750	550		6.60
			550	6.60
			300	6.60
			250	6.60
16/06/2025	20:14:31.665	1 050		6.598
			250	6.598
			800	6.598
			1 050	6.598
16/06/2025	20:03:28.052	1 000		6.598
			750	6.598
			1 000	6.598
			250	6.598
16/06/2025	20:03:20.151	3		6.562
			3	6.562
			3	6.562
16/06/2025	20:03:04.348	2		6.598
			2	6.598
			2	6.598
16/06/2025	20:01:55.952	400		6.598
			250	6.598
			400	6.598
			150	6.598
16/06/2025	20:01:30.424	1 600		6.588
			1 600	6.588
			1 600	6.588
16/06/2025	19:57:50.192	200		6.586
			200	6.586
			200	6.586
16/06/2025	19:56:10.841	226		6.59
			226	6.59
			226	6.59
16/06/2025	19:54:00.787	4		6.56
			4	6.56
			4	6.56
16/06/2025	19:49:48.864	100		6.594
			100	6.594
			100	6.594
16/06/2025	19:48:29.064	1 000		6.59
			50	6.59
			50	6.59
			250	6.59
			650	6.59
			1 000	6.59
16/06/2025	19:45:03.258	500		6.586
			200	6.586
			300	6.586
			500	6.586
16/06/2025	19:44:26.122	955		6.55
			955	6.55
			354	6.55
			601	6.55
16/06/2025	19:44:20.939	7 111		6.55
			50	6.55
			1 000	6.55
			20	6.55
			6 750	6.55
			4 941	6.55
			361	6.55
			1 000	6.55
			100	6.55
16/06/2025	19:44:20.909	7 250		6.56
			1 000	6.56
			5 000	6.56
			7 250	6.56
			1 000	6.56
			250	6.56
16/06/2025	19:43:45.315	1 000		6.57
			1 000	6.57
			1 000	6.57
16/06/2025	19:40:24.468	1		6.596
			1	6.596
			1	6.596
16/06/2025	19:24:34.528	1 200		6.57
			650	6.57
			1 200	6.57
			500	6.57
			50	6.57
16/06/2025	19:24:29.031	1 000		6.592
			1 000	6.592
			1 000	6.592
16/06/2025	19:21:47.329	200		6.592
			200	6.592
			200	6.592
16/06/2025	19:20:44.782	250		6.592
			250	6.592
			200	6.592
			50	6.592
16/06/2025	19:20:14.054	228		6.57
			178	6.57
			50	6.57
			228	6.57
16/06/2025	19:17:30.536	15		6.59
			15	6.59
			15	6.59
16/06/2025	19:14:50.279	1 350		6.588
			850	6.588
			400	6.588
			1 350	6.588
			50	6.588
			50	6.588
16/06/2025	19:09:38.465	4		6.59
			4	6.59
			4	6.59
16/06/2025	19:08:18.113	5		6.59
			5	6.59
			5	6.59
16/06/2025	19:06:53.386	100		6.564
			50	6.564
			50	6.564
			100	6.564
16/06/2025	19:02:52.070	1		6.596
			1	6.596
			1	6.596
16/06/2025	18:57:27.544	300		6.598
			200	6.598
			50	6.598
			50	6.598
			300	6.598
16/06/2025	18:57:10.485	250		6.596
			250	6.596
			250	6.596
16/06/2025	18:51:19.403	2 000		6.562
			50	6.562
			50	6.562
			400	6.562
			2 000	6.562
			1 250	6.562
			250	6.562
16/06/2025	18:46:59.408	600		6.592
			170	6.592
			50	6.592
			380	6.592
			600	6.592
16/06/2025	18:45:33.885	300		6.574
			250	6.574
			50	6.574
			300	6.574
16/06/2025	18:45:22.122	8		6.598
			8	6.598
			8	6.598
16/06/2025	18:44:38.045	380		6.596
			380	6.596
			380	6.596
16/06/2025	18:43:52.943	1 500		6.60
			1 500	6.60
			1 500	6.60
16/06/2025	18:43:34.335	429		6.598
			429	6.598
			429	6.598
16/06/2025	18:33:37.814	3		6.594
			3	6.594
			3	6.594
16/06/2025	18:33:12.628	200		6.608
			200	6.608
			200	6.608
16/06/2025	18:32:42.078	189		6.61
			189	6.61
			189	6.61
16/06/2025	18:32:07.808	13		6.594
			13	6.594
			13	6.594
16/06/2025	18:31:10.036	3 000		6.602
			3 000	6.602
			270	6.602
			2 210	6.602
			400	6.602
			120	6.602
16/06/2025	18:28:56.596	1 500		6.61
			1 500	6.61
			1 500	6.61
16/06/2025	18:26:39.873	10		6.594
			10	6.594
			10	6.594
16/06/2025	18:25:58.622	1		6.614
			1	6.614
			1	6.614
16/06/2025	18:25:26.036	1 000		6.614
			1 000	6.614
			1 000	6.614
16/06/2025	18:25:25.106	1		6.616
			1	6.616
			1	6.616
16/06/2025	18:24:42.746	14		6.594
			14	6.594
			14	6.594
16/06/2025	18:24:03.453	180		6.618
			180	6.618
			180	6.618
16/06/2025	18:23:26.820	300		6.618
			56	6.618
			244	6.618
			300	6.618
16/06/2025	18:21:06.940	75		6.618
			75	6.618
			50	6.618
			25	6.618
16/06/2025	18:16:31.904	100		6.592
			50	6.592
			50	6.592
			100	6.592
16/06/2025	18:16:01.778	3		6.592
			3	6.592
			3	6.592
16/06/2025	18:15:56.748	46		6.616
			46	6.616
			46	6.616
16/06/2025	18:14:41.575	540		6.61
			540	6.61
			450	6.61
			90	6.61
16/06/2025	18:12:24.864	400		6.614
			300	6.614
			400	6.614
			50	6.614
			50	6.614
16/06/2025	18:06:29.083	400		6.574
			50	6.574
			400	6.574
			300	6.574
			50	6.574
16/06/2025	18:03:11.679	1 000		6.614
			50	6.614
			950	6.614
			1 000	6.614
16/06/2025	18:00:44.398	145		6.588
			145	6.588
			145	6.588
16/06/2025	18:00:44.281	10		6.588
			10	6.588
			10	6.588
16/06/2025	18:00:03.412	4 040		6.60
			50	6.60
			3 080	6.60
			4 040	6.60
			460	6.60
			450	6.60
16/06/2025	17:58:23.516	960		6.602
			960	6.602
			960	6.602
16/06/2025	17:55:08.173	1		6.616
			1	6.616
			1	6.616
16/06/2025	17:55:06.865	301		6.616
			301	6.616
			301	6.616
16/06/2025	17:54:50.911	120		6.616
			120	6.616
			120	6.616
16/06/2025	17:53:15.867	453		6.618
			453	6.618
			453	6.618
16/06/2025	17:51:32.740	8		6.622
			8	6.622
			8	6.622
16/06/2025	17:50:08.880	1		6.62
			1	6.62
			1	6.62
16/06/2025	17:49:53.174	500		6.62
			500	6.62
			500	6.62
16/06/2025	17:39:48.622	160		6.626
			160	6.626
			160	6.626
16/06/2025	17:38:38.968	670		6.626
			670	6.626
			670	6.626
16/06/2025	17:37:30.908	753		6.628
			753	6.628
			753	6.628
16/06/2025	17:37:19.682	150		6.628
			150	6.628
			150	6.628
16/06/2025	17:37:05.363	2 000		6.628
			600	6.628
			1 400	6.628
			2 000	6.628
16/06/2025	17:28:43.044	90		6.61
			90	6.61
			90	6.61
16/06/2025	17:27:45.194	3 500		6.61
			3 500	6.61
			3 500	6.61
16/06/2025	17:22:07.901	500		6.646
			500	6.646
			500	6.646
16/06/2025	17:21:00.091	600		6.644
			600	6.644
			600	6.644
16/06/2025	17:19:12.459	2 000		6.654
			2 000	6.654
			2 000	6.654
16/06/2025	17:19:06.525	2 000		6.654
			2 000	6.654
			2 000	6.654
16/06/2025	17:17:59.312	2 000		6.652
			2 000	6.652
			2 000	6.652
16/06/2025	17:17:05.808	400		6.652
			400	6.652
			400	6.652
16/06/2025	17:15:58.885	200		6.656
			200	6.656
			200	6.656
16/06/2025	17:15:55.169	1 075		6.65
			1 075	6.65
			1 075	6.65
16/06/2025	17:14:51.153	2 000		6.65
			100	6.65
			2 000	6.65
			1 800	6.65
			100	6.65
16/06/2025	17:14:48.304	55		6.648
			55	6.648
			55	6.648
16/06/2025	17:14:08.610	50		6.64
			50	6.64
			50	6.64
16/06/2025	17:13:26.335	2 000		6.644
			2 000	6.644
			2 000	6.644
16/06/2025	17:12:53.637	2 000		6.65
			2 000	6.65
			2 000	6.65
16/06/2025	17:11:25.945	8 000		6.646
			8 000	6.646
			8 000	6.646
16/06/2025	17:11:10.173	2 000		6.648
			2 000	6.648
			2 000	6.648
16/06/2025	17:11:00.007	2 000		6.648
			2 000	6.648
			800	6.648
			1 200	6.648
16/06/2025	17:08:22.104	5		6.636
			5	6.636
			5	6.636
16/06/2025	17:07:23.666	250		6.634
			250	6.634
			250	6.634
16/06/2025	17:06:51.569	3 000		6.63
			100	6.63
			2 900	6.63
			3 000	6.63
16/06/2025	17:03:24.884	2 000		6.624
			2 000	6.624
			2 000	6.624
16/06/2025	17:01:30.362	377		6.628
			377	6.628
			377	6.628
16/06/2025	17:00:47.942	272		6.622
			272	6.622
			272	6.622
16/06/2025	16:59:29.918	1 000		6.618
			1 000	6.618
			1 000	6.618
16/06/2025	16:59:29.864	3 000		6.618
			3 000	6.618
			3 000	6.618
16/06/2025	16:58:11.804	120		6.614
			120	6.614
			120	6.614
16/06/2025	16:56:26.148	2 000		6.616
			2 000	6.616
			2 000	6.616
16/06/2025	16:55:46.170	325		6.622
			325	6.622
			325	6.622
16/06/2025	16:54:42.361	100		6.62
			100	6.62
			100	6.62
16/06/2025	16:54:29.212	5		6.62
			5	6.62
			5	6.62
16/06/2025	16:53:08.062	100		6.614
			100	6.614
			100	6.614
16/06/2025	16:52:10.574	311		6.614
			311	6.614
			311	6.614
16/06/2025	16:51:56.529	37		6.612
			37	6.612
			37	6.612
16/06/2025	16:51:22.678	1 000		6.612
			1 000	6.612
			1 000	6.612
16/06/2025	16:50:02.099	1		6.618
			1	6.618
			1	6.618
16/06/2025	16:49:55.497	500		6.618
			500	6.618
			500	6.618
16/06/2025	16:49:41.115	350		6.62
			350	6.62
			350	6.62
16/06/2025	16:44:06.329	12		6.608
			12	6.608
			12	6.608
16/06/2025	16:42:51.690	1 800		6.602
			1 800	6.602
			1 800	6.602
16/06/2025	16:42:23.725	76		6.606
			76	6.606
			76	6.606
16/06/2025	16:42:01.572	2 000		6.604
			2 000	6.604
			2 000	6.604
16/06/2025	16:41:07.037	2 000		6.604
			2 000	6.604
			2 000	6.604
16/06/2025	16:38:42.806	4		6.604
			4	6.604
			4	6.604
16/06/2025	16:38:33.690	700		6.604
			700	6.604
			700	6.604
16/06/2025	16:37:36.831	100		6.608
			100	6.608
			100	6.608
16/06/2025	16:36:20.002	13		6.608
			13	6.608
			13	6.608
16/06/2025	16:36:17.173	2 000		6.608
			2 000	6.608
			2 000	6.608
16/06/2025	16:36:16.700	4		6.612
			4	6.612
			4	6.612
16/06/2025	16:35:41.674	2 000		6.61
			2 000	6.61
			2 000	6.61
16/06/2025	16:35:16.473	2 000		6.614
			2 000	6.614
			2 000	6.614
16/06/2025	16:34:50.933	2 000		6.614
			2 000	6.614
			2 000	6.614
16/06/2025	16:33:51.652	2		6.62
			2	6.62
			2	6.62
16/06/2025	16:33:01.359	2 000		6.614
			2 000	6.614
			2 000	6.614
16/06/2025	16:32:41.251	1 000		6.614
			1 000	6.614
			85	6.614
			915	6.614
16/06/2025	16:31:04.627	2 000		6.618
			2 000	6.618
			2 000	6.618
16/06/2025	16:30:51.108	255		6.622
			255	6.622
			255	6.622
16/06/2025	16:30:28.634	100		6.624
			100	6.624
			100	6.624
16/06/2025	16:30:19.354	250		6.624
			250	6.624
			250	6.624
16/06/2025	16:29:53.128	100		6.63
			100	6.63
			100	6.63
16/06/2025	16:29:00.871	2 000		6.63
			2 000	6.63
			2 000	6.63
16/06/2025	16:28:36.129	170		6.63
			170	6.63
			170	6.63
16/06/2025	16:28:10.731	1 600		6.63
			1 600	6.63
			1 600	6.63
16/06/2025	16:27:17.265	1 000		6.628
			1 000	6.628
			1 000	6.628
16/06/2025	16:27:17.194	2 000		6.628
			2 000	6.628
			2 000	6.628
16/06/2025	16:26:45.347	200		6.622
			200	6.622
			200	6.622
16/06/2025	16:26:38.025	500		6.622
			500	6.622
			500	6.622
16/06/2025	16:26:25.914	2 500		6.622
			2 500	6.622
			2 500	6.622
16/06/2025	16:26:22.059	280		6.62
			280	6.62
			280	6.62
16/06/2025	16:25:42.163	500		6.622
			500	6.622
			500	6.622
16/06/2025	16:25:38.293	3 000		6.622
			3 000	6.622
			3 000	6.622
16/06/2025	16:25:38.149	3 000		6.622
			3 000	6.622
			3 000	6.622
16/06/2025	16:25:19.381	2 000		6.624
			2 000	6.624
			2 000	6.624
16/06/2025	16:24:45.110	1 300		6.624
			1 300	6.624
			1 300	6.624
16/06/2025	16:23:37.521	1 000		6.624
			1 000	6.624
			1 000	6.624
16/06/2025	16:23:37.460	2 000		6.624
			2 000	6.624
			2 000	6.624
16/06/2025	16:23:12.864	3 300		6.63
			100	6.63
			250	6.63
			3 200	6.63
			3 050	6.63
16/06/2025	16:22:26.777	3 500		6.622
			3 500	6.622
			3 500	6.622
16/06/2025	16:22:24.731	4		6.618
			4	6.618
			4	6.618
16/06/2025	16:21:26.476	15		6.626
			15	6.626
			15	6.626
16/06/2025	16:21:17.629	400		6.624
			400	6.624
			400	6.624
16/06/2025	16:19:34.958	400		6.618
			400	6.618
			400	6.618
16/06/2025	16:18:55.744	67		6.618
			67	6.618
			67	6.618
16/06/2025	16:17:38.758	100		6.62
			100	6.62
			100	6.62
16/06/2025	16:14:02.587	100		6.612
			100	6.612
			100	6.612
16/06/2025	16:13:42.464	2 000		6.612
			2 000	6.612
			2 000	6.612
16/06/2025	16:13:29.685	600		6.612
			600	6.612
			600	6.612
16/06/2025	16:12:03.901	758		6.612
			758	6.612
			758	6.612
16/06/2025	16:11:12.777	1 000		6.614
			1 000	6.614
			1 000	6.614
16/06/2025	16:11:04.232	1		6.616
			1	6.616
			1	6.616
16/06/2025	16:10:30.443	2 000		6.616
			2 000	6.616
			2 000	6.616
16/06/2025	16:09:55.367	523		6.61
			523	6.61
			523	6.61
16/06/2025	16:09:55.311	3 000		6.61
			3 000	6.61
			3 000	6.61
16/06/2025	16:09:45.256	2		6.61
			2	6.61
			2	6.61
16/06/2025	16:09:23.994	3		6.60
			3	6.60
			3	6.60
16/06/2025	16:09:09.907	31		6.604
			31	6.604
			31	6.604
16/06/2025	16:09:00.189	375		6.598
			375	6.598
			375	6.598
16/06/2025	16:08:54.196	200		6.604
			200	6.604
			200	6.604
16/06/2025	16:08:46.358	1 500		6.598
			1 500	6.598
			1 500	6.598
16/06/2025	16:06:46.231	12		6.60
			12	6.60
			12	6.60
16/06/2025	16:06:29.225	1		6.604
			1	6.604
			1	6.604
16/06/2025	16:05:29.479	1 450		6.606
			1 450	6.606
			1 450	6.606
16/06/2025	16:05:12.824	1 000		6.598
			1 000	6.598
			1 000	6.598
16/06/2025	16:04:37.966	15		6.60
			15	6.60
			15	6.60
16/06/2025	16:04:36.775	450		6.60
			450	6.60
			450	6.60
16/06/2025	16:03:26.608	16		6.598
			16	6.598
			16	6.598
16/06/2025	16:03:15.158	2 000		6.598
			2 000	6.598
			2 000	6.598
16/06/2025	16:00:23.093	100		6.608
			100	6.608
			100	6.608
16/06/2025	16:00:03.581	70		6.61
			59	6.61
			70	6.61
			11	6.61
16/06/2025	15:59:32.573	500		6.598
			500	6.598
			500	6.598
16/06/2025	15:59:04.197	1 150		6.60
			1 150	6.60
			150	6.60
			1 000	6.60
16/06/2025	15:58:16.304	2 000		6.586
			2 000	6.586
			2 000	6.586
16/06/2025	15:57:45.856	61		6.584
			61	6.584
			61	6.584
16/06/2025	15:57:38.877	14		6.58
			14	6.58
			14	6.58
16/06/2025	15:56:34.649	450		6.586
			450	6.586
			450	6.586
16/06/2025	15:56:31.690	200		6.588
			200	6.588
			200	6.588
16/06/2025	15:56:00.524	1 108		6.568
			1 108	6.568
			1 108	6.568
16/06/2025	15:54:57.066	15		6.58
			15	6.58
			15	6.58
16/06/2025	15:54:52.988	20		6.584
			20	6.584
			20	6.584
16/06/2025	15:54:23.269	2 534		6.60
			2 534	6.60
			2 034	6.60
			500	6.60
16/06/2025	15:54:20.477	2 000		6.60
			1 000	6.60
			1 000	6.60
			2 000	6.60
16/06/2025	15:54:20.389	2 000		6.60
			2 000	6.60
			2 000	6.60
16/06/2025	15:54:20.327	500		6.598
			500	6.598
			500	6.598
16/06/2025	15:54:12.843	726		6.584
			726	6.584
			726	6.584
16/06/2025	15:53:57.573	1 000		6.55
			1 000	6.55
			1 000	6.55
16/06/2025	15:53:51.487	1 250		6.538
			1 250	6.538
			1 250	6.538
16/06/2025	15:50:37.117	1 000		6.518
			1 000	6.518
			1 000	6.518
16/06/2025	15:47:50.746	4		6.514
			4	6.514
			4	6.514
16/06/2025	15:47:38.672	300		6.512
			300	6.512
			300	6.512
16/06/2025	15:45:36.805	500		6.508
			500	6.508
			500	6.508
16/06/2025	15:43:36.397	1 000		6.50
			1 000	6.50
			1 000	6.50
16/06/2025	15:40:27.584	2 000		6.498
			2 000	6.498
			2 000	6.498
16/06/2025	15:40:14.084	300		6.50
			300	6.50
			300	6.50
16/06/2025	15:40:13.762	1 000		6.498
			100	6.498
			1 000	6.498
			700	6.498
			200	6.498
16/06/2025	15:40:06.656	2 000		6.50
			2 000	6.50
			2 000	6.50
16/06/2025	15:39:36.570	2 000		6.502
			2 000	6.502
			2 000	6.502
16/06/2025	15:38:15.726	599		6.506
			599	6.506
			599	6.506
16/06/2025	15:36:40.655	20		6.51
			20	6.51
			20	6.51
16/06/2025	15:36:31.435	5 000		6.51
			5 000	6.51
			5 000	6.51
16/06/2025	15:36:00.777	2 000		6.51
			2 000	6.51
			2 000	6.51
16/06/2025	15:35:13.128	3 000		6.51
			3 000	6.51
			3 000	6.51
16/06/2025	15:29:40.599	2 000		6.518
			2 000	6.518
			2 000	6.518
16/06/2025	15:27:03.840	100		6.514
			100	6.514
			100	6.514
16/06/2025	15:25:23.386	65		6.518
			65	6.518
			65	6.518
16/06/2025	15:23:52.498	700		6.514
			700	6.514
			700	6.514
16/06/2025	15:20:52.011	1 000		6.52
			1 000	6.52
			1 000	6.52
16/06/2025	15:12:31.434	400		6.524
			400	6.524
			400	6.524
16/06/2025	15:11:52.814	300		6.524
			300	6.524
			300	6.524
16/06/2025	15:10:15.816	3 500		6.524
			3 500	6.524
			3 500	6.524
16/06/2025	15:09:54.783	3 500		6.524
			3 500	6.524
			3 500	6.524
16/06/2025	15:08:46.480	2 000		6.526
			2 000	6.526
			2 000	6.526
16/06/2025	15:08:00.028	816		6.522
			816	6.522
			816	6.522
16/06/2025	15:05:13.694	3		6.528
			3	6.528
			3	6.528
16/06/2025	15:03:42.638	383		6.54
			383	6.54
			383	6.54
16/06/2025	15:03:13.447	2 500		6.54
			2 500	6.54
			2 500	6.54
16/06/2025	15:03:05.209	300		6.544
			300	6.544
			300	6.544
16/06/2025	15:01:50.919	3 000		6.544
			3 000	6.544
			3 000	6.544
16/06/2025	15:01:15.763	2 500		6.544
			2 500	6.544
			2 500	6.544
16/06/2025	15:01:10.419	200		6.544
			200	6.544
			200	6.544
16/06/2025	14:59:43.373	117		6.54
			117	6.54
			117	6.54
16/06/2025	14:59:23.521	300		6.542
			300	6.542
			300	6.542
16/06/2025	14:58:46.115	2 000		6.546
			2 000	6.546
			2 000	6.546
16/06/2025	14:56:45.422	100		6.548
			100	6.548
			100	6.548
16/06/2025	14:54:04.465	200		6.554
			200	6.554
			200	6.554
16/06/2025	14:53:23.264	400		6.55
			400	6.55
			400	6.55
16/06/2025	14:52:39.293	450		6.55
			450	6.55
			450	6.55
16/06/2025	14:52:22.633	2 000		6.55
			2 000	6.55
			2 000	6.55
16/06/2025	14:47:36.991	650		6.548
			650	6.548
			650	6.548
16/06/2025	14:46:16.977	250		6.55
			250	6.55
			250	6.55
16/06/2025	14:44:33.946	2 000		6.56
			2 000	6.56
			2 000	6.56
16/06/2025	14:42:04.840	1 000		6.56
			1 000	6.56
			1 000	6.56
16/06/2025	14:39:54.762	1 030		6.564
			1 030	6.564
			1 030	6.564
16/06/2025	14:38:21.968	3		6.562
			3	6.562
			3	6.562
16/06/2025	14:37:54.905	77		6.566
			77	6.566
			77	6.566
16/06/2025	14:36:37.010	77		6.564
			77	6.564
			77	6.564
16/06/2025	14:34:50.434	2 000		6.574
			2 000	6.574
			2 000	6.574
16/06/2025	14:34:09.119	138		6.554
			138	6.554
			138	6.554
16/06/2025	14:33:19.405	1		6.548
			1	6.548
			1	6.548
16/06/2025	14:33:11.112	200		6.554
			200	6.554
			200	6.554
16/06/2025	14:31:50.346	2 000		6.558
			2 000	6.558
			2 000	6.558
16/06/2025	14:31:46.487	285		6.564
			285	6.564
			285	6.564
16/06/2025	14:31:21.902	2 000		6.564
			2 000	6.564
			2 000	6.564
16/06/2025	14:31:01.133	100		6.562
			100	6.562
			100	6.562
16/06/2025	14:30:24.330	1 000		6.562
			1 000	6.562
			1 000	6.562
16/06/2025	14:28:40.718	500		6.548
			500	6.548
			500	6.548
16/06/2025	14:27:50.839	2 000		6.55
			2 000	6.55
			2 000	6.55
16/06/2025	14:25:28.437	1 000		6.552
			1 000	6.552
			1 000	6.552
16/06/2025	14:24:56.219	277		6.552
			277	6.552
			277	6.552
16/06/2025	14:24:26.817	20		6.552
			20	6.552
			20	6.552
16/06/2025	14:23:48.592	300		6.552
			300	6.552
			300	6.552
16/06/2025	14:22:07.871	40		6.542
			40	6.542
			40	6.542
16/06/2025	14:21:56.564	400		6.54
			400	6.54
			400	6.54
16/06/2025	14:21:52.461	12		6.54
			12	6.54
			12	6.54
16/06/2025	14:21:51.141	250		6.54
			250	6.54
			250	6.54
16/06/2025	14:21:34.409	200		6.54
			200	6.54
			200	6.54
16/06/2025	14:20:57.396	629		6.542
			629	6.542
			629	6.542
16/06/2025	14:20:18.442	5		6.544
			5	6.544
			5	6.544
16/06/2025	14:19:27.120	2 000		6.544
			2 000	6.544
			2 000	6.544
16/06/2025	14:19:03.823	100		6.546
			100	6.546
			100	6.546
16/06/2025	14:18:51.076	2 000		6.542
			2 000	6.542
			2 000	6.542
16/06/2025	14:18:23.238	1 100		6.56
			1 100	6.56
			1 100	6.56
16/06/2025	14:17:25.791	1 580		6.566
			1 580	6.566
			1 580	6.566
16/06/2025	14:16:59.444	1 300		6.566
			1 300	6.566
			1 300	6.566

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 760.00
Volume: 76 499
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice