Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
400
368
65,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 17:17:11,528 | 31 | 65,40 | |
| 31 | 65,40 | |||
| 31 | 65,40 | |||
| 12.08.2025 | 17:16:59,189 | 30 | 65,40 | |
| 30 | 65,40 | |||
| 30 | 65,40 | |||
| 12.08.2025 | 17:13:32,501 | 7 | 65,39 | |
| 7 | 65,39 | |||
| 7 | 65,39 | |||
| 12.08.2025 | 17:12:53,952 | 16 | 65,39 | |
| 16 | 65,39 | |||
| 16 | 65,39 | |||
| 12.08.2025 | 17:11:28,960 | 1 | 65,38 | |
| 1 | 65,38 | |||
| 1 | 65,38 | |||
| 12.08.2025 | 17:08:55,667 | 3 | 65,39 | |
| 3 | 65,39 | |||
| 3 | 65,39 | |||
| 12.08.2025 | 17:08:32,375 | 10 | 65,40 | |
| 10 | 65,40 | |||
| 10 | 65,40 | |||
| 12.08.2025 | 17:03:43,186 | 3 | 65,40 | |
| 3 | 65,40 | |||
| 3 | 65,40 | |||
| 12.08.2025 | 17:03:20,596 | 1 | 65,41 | |
| 1 | 65,41 | |||
| 1 | 65,41 | |||
| 12.08.2025 | 17:02:11,706 | 4 | 65,41 | |
| 4 | 65,41 | |||
| 4 | 65,41 | |||
| 12.08.2025 | 16:59:20,822 | 150 | 65,39 | |
| 150 | 65,39 | |||
| 150 | 65,39 | |||
| 12.08.2025 | 16:58:24,808 | 10 | 65,38 | |
| 10 | 65,38 | |||
| 10 | 65,38 | |||
| 12.08.2025 | 16:55:56,449 | 450 | 65,40 | |
| 450 | 65,40 | |||
| 450 | 65,40 | |||
| 12.08.2025 | 16:54:47,688 | 22 | 65,41 | |
| 22 | 65,41 | |||
| 22 | 65,41 | |||
| 12.08.2025 | 16:53:23,401 | 5 | 65,39 | |
| 5 | 65,39 | |||
| 5 | 65,39 | |||
| 12.08.2025 | 16:48:22,507 | 53 | 65,39 | |
| 53 | 65,39 | |||
| 53 | 65,39 | |||
| 12.08.2025 | 16:46:36,521 | 77 | 65,35 | |
| 77 | 65,35 | |||
| 77 | 65,35 | |||
| 12.08.2025 | 16:45:55,627 | 45 | 65,36 | |
| 45 | 65,36 | |||
| 45 | 65,36 | |||
| 12.08.2025 | 16:44:31,311 | 80 | 65,34 | |
| 80 | 65,34 | |||
| 80 | 65,34 | |||
| 12.08.2025 | 16:44:21,509 | 2 | 65,33 | |
| 2 | 65,33 | |||
| 2 | 65,33 | |||
| 12.08.2025 | 16:43:51,471 | 229 | 65,35 | |
| 229 | 65,35 | |||
| 229 | 65,35 | |||
| 12.08.2025 | 16:35:27,997 | 307 | 65,29 | |
| 307 | 65,29 | |||
| 307 | 65,29 | |||
| 12.08.2025 | 16:34:04,810 | 45 | 65,29 | |
| 45 | 65,29 | |||
| 45 | 65,29 | |||
| 12.08.2025 | 16:30:35,260 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 12.08.2025 | 16:12:22,108 | 1 | 65,37 | |
| 1 | 65,37 | |||
| 1 | 65,37 | |||
| 12.08.2025 | 16:11:19,123 | 3 | 65,33 | |
| 3 | 65,33 | |||
| 3 | 65,33 | |||
| 12.08.2025 | 16:10:51,952 | 1 | 65,37 | |
| 1 | 65,37 | |||
| 1 | 65,37 | |||
| 12.08.2025 | 16:10:09,056 | 13 | 65,37 | |
| 13 | 65,37 | |||
| 13 | 65,37 | |||
| 12.08.2025 | 16:09:49,296 | 1 | 65,36 | |
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 12.08.2025 | 16:09:48,404 | 75 | 65,36 | |
| 75 | 65,36 | |||
| 75 | 65,36 | |||
| 12.08.2025 | 16:08:59,262 | 1 | 65,37 | |
| 1 | 65,37 | |||
| 1 | 65,37 | |||
| 12.08.2025 | 16:08:29,373 | 1 | 65,37 | |
| 1 | 65,37 | |||
| 1 | 65,37 | |||
| 12.08.2025 | 16:03:38,729 | 100 | 65,33 | |
| 100 | 65,33 | |||
| 100 | 65,33 | |||
| 12.08.2025 | 16:01:22,305 | 5 | 65,28 | |
| 5 | 65,28 | |||
| 5 | 65,28 | |||
| 12.08.2025 | 16:00:01,159 | 26 | 65,28 | |
| 26 | 65,28 | |||
| 26 | 65,28 | |||
| 12.08.2025 | 15:59:27,444 | 1 | 65,28 | |
| 1 | 65,28 | |||
| 1 | 65,28 | |||
| 12.08.2025 | 15:56:20,106 | 1 | 65,28 | |
| 1 | 65,28 | |||
| 1 | 65,28 | |||
| 12.08.2025 | 15:53:28,264 | 30 | 65,26 | |
| 30 | 65,26 | |||
| 30 | 65,26 | |||
| 12.08.2025 | 15:53:18,450 | 3 | 65,23 | |
| 3 | 65,23 | |||
| 3 | 65,23 | |||
| 12.08.2025 | 15:52:59,735 | 2 | 65,26 | |
| 2 | 65,26 | |||
| 2 | 65,26 | |||
| 12.08.2025 | 15:51:38,529 | 15 | 65,24 | |
| 15 | 65,24 | |||
| 15 | 65,24 | |||
| 12.08.2025 | 15:51:35,515 | 7 | 65,25 | |
| 7 | 65,25 | |||
| 7 | 65,25 | |||
| 12.08.2025 | 15:51:18,411 | 5 | 65,24 | |
| 5 | 65,24 | |||
| 5 | 65,24 | |||
| 12.08.2025 | 15:51:15,768 | 8 | 65,24 | |
| 8 | 65,24 | |||
| 8 | 65,24 | |||
| 12.08.2025 | 15:50:56,070 | 4 | 65,23 | |
| 4 | 65,23 | |||
| 4 | 65,23 | |||
| 12.08.2025 | 15:47:24,285 | 3 | 65,21 | |
| 3 | 65,21 | |||
| 3 | 65,21 | |||
| 12.08.2025 | 15:46:55,018 | 12 | 65,20 | |
| 12 | 65,20 | |||
| 12 | 65,20 | |||
| 12.08.2025 | 15:46:51,524 | 16 | 65,20 | |
| 16 | 65,20 | |||
| 16 | 65,20 | |||
| 12.08.2025 | 15:45:34,363 | 1 | 65,15 | |
| 1 | 65,15 | |||
| 1 | 65,15 | |||
| 12.08.2025 | 15:45:20,773 | 1 | 65,14 | |
| 1 | 65,14 | |||
| 1 | 65,14 | |||
| 12.08.2025 | 15:45:01,014 | 1 | 65,13 | |
| 1 | 65,13 | |||
| 1 | 65,13 | |||
| 12.08.2025 | 15:45:00,611 | 1 | 65,18 | |
| 1 | 65,18 | |||
| 1 | 65,18 | |||
| 12.08.2025 | 15:44:34,435 | 145 | 65,25 | |
| 145 | 65,25 | |||
| 145 | 65,25 | |||
| 12.08.2025 | 15:43:59,503 | 265 | 65,30 | |
| 265 | 65,30 | |||
| 265 | 65,30 | |||
| 12.08.2025 | 15:39:56,024 | 25 | 65,38 | |
| 25 | 65,38 | |||
| 25 | 65,38 | |||
| 12.08.2025 | 15:38:06,902 | 30 | 65,40 | |
| 30 | 65,40 | |||
| 30 | 65,40 | |||
| 12.08.2025 | 15:36:54,106 | 87 | 65,35 | |
| 87 | 65,35 | |||
| 87 | 65,35 | |||
| 12.08.2025 | 15:36:10,462 | 3 | 65,35 | |
| 3 | 65,35 | |||
| 3 | 65,35 | |||
| 12.08.2025 | 15:30:33,279 | 30 | 65,32 | |
| 30 | 65,32 | |||
| 30 | 65,32 | |||
| 12.08.2025 | 15:30:08,105 | 16 | 65,30 | |
| 16 | 65,30 | |||
| 16 | 65,30 | |||
| 12.08.2025 | 15:24:39,711 | 1 | 65,31 | |
| 1 | 65,31 | |||
| 1 | 65,31 | |||
| 12.08.2025 | 15:22:26,105 | 8 | 65,29 | |
| 8 | 65,29 | |||
| 8 | 65,29 | |||
| 12.08.2025 | 15:21:32,996 | 2 | 65,28 | |
| 2 | 65,28 | |||
| 2 | 65,28 | |||
| 12.08.2025 | 15:15:07,534 | 28 | 65,30 | |
| 28 | 65,30 | |||
| 28 | 65,30 | |||
| 12.08.2025 | 15:15:05,717 | 568 | 65,31 | |
| 568 | 65,31 | |||
| 568 | 65,31 | |||
| 12.08.2025 | 15:11:30,474 | 746 | 65,32 | |
| 746 | 65,32 | |||
| 746 | 65,32 | |||
| 12.08.2025 | 15:09:46,287 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 12.08.2025 | 15:07:33,267 | 1 | 65,36 | |
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 12.08.2025 | 15:03:35,968 | 75 | 65,35 | |
| 75 | 65,35 | |||
| 75 | 65,35 | |||
| 12.08.2025 | 15:02:33,710 | 18 | 65,33 | |
| 18 | 65,33 | |||
| 18 | 65,33 | |||
| 12.08.2025 | 15:01:39,018 | 2 045 | 65,31 | |
| 2 045 | 65,31 | |||
| 2 045 | 65,31 | |||
| 12.08.2025 | 14:40:30,667 | 450 | 65,30 | |
| 450 | 65,30 | |||
| 450 | 65,30 | |||
| 12.08.2025 | 14:40:13,613 | 1 | 65,35 | |
| 1 | 65,35 | |||
| 1 | 65,35 | |||
| 12.08.2025 | 14:40:11,824 | 3 | 65,37 | |
| 3 | 65,37 | |||
| 3 | 65,37 | |||
| 12.08.2025 | 14:38:19,166 | 1 200 | 65,35 | |
| 1 200 | 65,35 | |||
| 1 200 | 65,35 | |||
| 12.08.2025 | 14:38:09,081 | 4 | 65,38 | |
| 4 | 65,38 | |||
| 4 | 65,38 | |||
| 12.08.2025 | 14:36:51,232 | 1 | 65,35 | |
| 1 | 65,35 | |||
| 1 | 65,35 | |||
| 12.08.2025 | 14:28:11,807 | 107 | 65,27 | |
| 107 | 65,27 | |||
| 107 | 65,27 | |||
| 12.08.2025 | 14:23:26,885 | 69 | 65,26 | |
| 69 | 65,26 | |||
| 69 | 65,26 | |||
| 12.08.2025 | 14:21:43,834 | 2 | 65,24 | |
| 2 | 65,24 | |||
| 2 | 65,24 | |||
| 12.08.2025 | 14:20:37,166 | 150 | 65,25 | |
| 150 | 65,25 | |||
| 150 | 65,25 | |||
| 12.08.2025 | 14:12:40,101 | 3 | 65,24 | |
| 3 | 65,24 | |||
| 3 | 65,24 | |||
| 12.08.2025 | 14:12:01,393 | 20 | 65,24 | |
| 20 | 65,24 | |||
| 20 | 65,24 | |||
| 12.08.2025 | 14:10:53,929 | 1 | 65,24 | |
| 1 | 65,24 | |||
| 1 | 65,24 | |||
| 12.08.2025 | 14:10:42,143 | 280 | 65,24 | |
| 280 | 65,24 | |||
| 280 | 65,24 | |||
| 12.08.2025 | 14:10:25,555 | 1 | 65,24 | |
| 1 | 65,24 | |||
| 1 | 65,24 | |||
| 12.08.2025 | 14:09:38,953 | 1 | 65,22 | |
| 1 | 65,22 | |||
| 1 | 65,22 | |||
| 12.08.2025 | 14:00:05,284 | 6 | 65,24 | |
| 6 | 65,24 | |||
| 6 | 65,24 | |||
| 12.08.2025 | 14:00:03,174 | 3 | 65,21 | |
| 3 | 65,21 | |||
| 3 | 65,21 | |||
| 12.08.2025 | 13:58:08,984 | 46 | 65,24 | |
| 46 | 65,24 | |||
| 46 | 65,24 | |||
| 12.08.2025 | 13:53:48,777 | 3 | 65,24 | |
| 3 | 65,24 | |||
| 3 | 65,24 | |||
| 12.08.2025 | 13:53:16,477 | 1 | 65,24 | |
| 1 | 65,24 | |||
| 1 | 65,24 | |||
| 12.08.2025 | 13:52:37,645 | 2 | 65,24 | |
| 2 | 65,24 | |||
| 2 | 65,24 | |||
| 12.08.2025 | 13:52:24,865 | 4 | 65,24 | |
| 4 | 65,24 | |||
| 4 | 65,24 | |||
| 12.08.2025 | 13:50:56,129 | 10 | 65,22 | |
| 10 | 65,22 | |||
| 10 | 65,22 | |||
| 12.08.2025 | 13:49:55,955 | 15 | 65,22 | |
| 15 | 65,22 | |||
| 15 | 65,22 | |||
| 12.08.2025 | 13:47:37,369 | 23 | 65,22 | |
| 23 | 65,22 | |||
| 23 | 65,22 | |||
| 12.08.2025 | 13:45:53,046 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 12.08.2025 | 13:45:52,170 | 3 | 65,23 | |
| 3 | 65,23 | |||
| 3 | 65,23 | |||
| 12.08.2025 | 13:43:42,418 | 20 | 65,22 | |
| 20 | 65,22 | |||
| 20 | 65,22 | |||
| 12.08.2025 | 13:39:04,436 | 3 | 65,23 | |
| 3 | 65,23 | |||
| 3 | 65,23 | |||
| 12.08.2025 | 13:32:16,436 | 1 | 65,22 | |
| 1 | 65,22 | |||
| 1 | 65,22 | |||
| 12.08.2025 | 13:28:02,618 | 2 | 65,22 | |
| 2 | 65,22 | |||
| 2 | 65,22 | |||
| 12.08.2025 | 13:25:02,129 | 64 | 65,20 | |
| 64 | 65,20 | |||
| 64 | 65,20 | |||
| 12.08.2025 | 13:20:58,930 | 4 | 65,22 | |
| 4 | 65,22 | |||
| 4 | 65,22 | |||
| 12.08.2025 | 13:17:06,977 | 60 | 65,21 | |
| 60 | 65,21 | |||
| 60 | 65,21 | |||
| 12.08.2025 | 13:06:23,268 | 11 | 65,22 | |
| 11 | 65,22 | |||
| 11 | 65,22 | |||
| 12.08.2025 | 13:00:54,098 | 1 | 65,22 | |
| 1 | 65,22 | |||
| 1 | 65,22 | |||
| 12.08.2025 | 12:57:33,672 | 10 | 65,24 | |
| 10 | 65,24 | |||
| 10 | 65,24 | |||
| 12.08.2025 | 12:56:08,732 | 16 | 65,25 | |
| 16 | 65,25 | |||
| 16 | 65,25 | |||
| 12.08.2025 | 12:56:05,421 | 8 | 65,25 | |
| 8 | 65,25 | |||
| 8 | 65,25 | |||
| 12.08.2025 | 12:53:03,813 | 5 | 65,25 | |
| 5 | 65,25 | |||
| 5 | 65,25 | |||
| 12.08.2025 | 12:49:26,543 | 25 | 65,25 | |
| 25 | 65,25 | |||
| 25 | 65,25 | |||
| 12.08.2025 | 12:48:43,235 | 200 | 65,25 | |
| 200 | 65,25 | |||
| 200 | 65,25 | |||
| 12.08.2025 | 12:48:07,595 | 11 | 65,25 | |
| 11 | 65,25 | |||
| 11 | 65,25 | |||
| 12.08.2025 | 12:46:03,878 | 1 | 65,25 | |
| 1 | 65,25 | |||
| 1 | 65,25 | |||
| 12.08.2025 | 12:44:37,191 | 305 | 65,27 | |
| 305 | 65,27 | |||
| 305 | 65,27 | |||
| 12.08.2025 | 12:42:19,157 | 17 | 65,26 | |
| 17 | 65,26 | |||
| 17 | 65,26 | |||
| 12.08.2025 | 12:40:49,275 | 3 | 65,25 | |
| 3 | 65,25 | |||
| 3 | 65,25 | |||
| 12.08.2025 | 12:40:40,208 | 1 | 65,25 | |
| 1 | 65,25 | |||
| 1 | 65,25 | |||
| 12.08.2025 | 12:40:06,596 | 7 | 65,25 | |
| 7 | 65,25 | |||
| 7 | 65,25 | |||
| 12.08.2025 | 12:39:48,576 | 77 | 65,25 | |
| 77 | 65,25 | |||
| 77 | 65,25 | |||
| 12.08.2025 | 12:37:53,497 | 1 | 65,26 | |
| 1 | 65,26 | |||
| 1 | 65,26 | |||
| 12.08.2025 | 12:36:31,112 | 25 | 65,24 | |
| 25 | 65,24 | |||
| 25 | 65,24 | |||
| 12.08.2025 | 12:33:41,345 | 80 | 65,24 | |
| 80 | 65,24 | |||
| 80 | 65,24 | |||
| 12.08.2025 | 12:31:41,090 | 5 | 65,25 | |
| 5 | 65,25 | |||
| 5 | 65,25 | |||
| 12.08.2025 | 12:20:32,363 | 1 | 65,25 | |
| 1 | 65,25 | |||
| 1 | 65,25 | |||
| 12.08.2025 | 12:15:27,174 | 4 | 65,24 | |
| 4 | 65,24 | |||
| 4 | 65,24 | |||
| 12.08.2025 | 12:13:15,148 | 1 | 65,25 | |
| 1 | 65,25 | |||
| 1 | 65,25 | |||
| 12.08.2025 | 12:11:37,371 | 1 | 65,26 | |
| 1 | 65,26 | |||
| 1 | 65,26 | |||
| 12.08.2025 | 12:06:57,437 | 144 | 65,25 | |
| 144 | 65,25 | |||
| 144 | 65,25 | |||
| 12.08.2025 | 11:58:20,196 | 2 | 65,28 | |
| 2 | 65,28 | |||
| 2 | 65,28 | |||
| 12.08.2025 | 11:58:06,375 | 110 | 65,27 | |
| 110 | 65,27 | |||
| 110 | 65,27 | |||
| 12.08.2025 | 11:53:02,474 | 15 | 65,32 | |
| 15 | 65,32 | |||
| 15 | 65,32 | |||
| 12.08.2025 | 11:50:49,331 | 11 | 65,33 | |
| 11 | 65,33 | |||
| 11 | 65,33 | |||
| 12.08.2025 | 11:49:15,474 | 61 | 65,33 | |
| 61 | 65,33 | |||
| 61 | 65,33 | |||
| 12.08.2025 | 11:45:37,124 | 11 | 65,30 | |
| 11 | 65,30 | |||
| 11 | 65,30 | |||
| 12.08.2025 | 11:43:49,440 | 3 | 65,30 | |
| 3 | 65,30 | |||
| 3 | 65,30 | |||
| 12.08.2025 | 11:43:24,979 | 4 | 65,31 | |
| 4 | 65,31 | |||
| 4 | 65,31 | |||
| 12.08.2025 | 11:38:10,840 | 100 | 65,31 | |
| 100 | 65,31 | |||
| 100 | 65,31 | |||
| 12.08.2025 | 11:35:19,274 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 12.08.2025 | 11:25:21,271 | 80 | 65,28 | |
| 65 | 65,28 | |||
| 15 | 65,28 | |||
| 80 | 65,28 | |||
| 12.08.2025 | 11:25:05,573 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 12.08.2025 | 11:23:35,798 | 8 | 65,28 | |
| 8 | 65,28 | |||
| 8 | 65,28 | |||
| 12.08.2025 | 11:20:49,633 | 4 | 65,30 | |
| 4 | 65,30 | |||
| 4 | 65,30 | |||
| 12.08.2025 | 11:19:08,531 | 115 | 65,28 | |
| 115 | 65,28 | |||
| 115 | 65,28 | |||
| 12.08.2025 | 11:15:37,116 | 10 | 65,29 | |
| 10 | 65,29 | |||
| 10 | 65,29 | |||
| 12.08.2025 | 11:10:34,738 | 153 | 65,29 | |
| 153 | 65,29 | |||
| 153 | 65,29 | |||
| 12.08.2025 | 11:08:52,411 | 15 | 65,29 | |
| 15 | 65,29 | |||
| 15 | 65,29 | |||
| 12.08.2025 | 11:05:58,133 | 7 | 65,26 | |
| 7 | 65,26 | |||
| 7 | 65,26 | |||
| 12.08.2025 | 11:01:38,303 | 9 | 65,26 | |
| 9 | 65,26 | |||
| 9 | 65,26 | |||
| 12.08.2025 | 11:01:23,534 | 1 | 65,26 | |
| 1 | 65,26 | |||
| 1 | 65,26 | |||
| 12.08.2025 | 11:00:11,176 | 5 | 65,19 | |
| 5 | 65,19 | |||
| 5 | 65,19 | |||
| 12.08.2025 | 11:00:06,847 | 13 | 65,36 | |
| 13 | 65,36 | |||
| 13 | 65,36 | |||
| 12.08.2025 | 11:00:00,033 | 1 | 65,49 | |
| 1 | 65,49 | |||
| 1 | 65,49 | |||
| 12.08.2025 | 10:57:26,253 | 3 | 65,25 | |
| 3 | 65,25 | |||
| 3 | 65,25 | |||
| 12.08.2025 | 10:57:02,611 | 1 | 65,26 | |
| 1 | 65,26 | |||
| 1 | 65,26 | |||
| 12.08.2025 | 10:54:24,576 | 878 | 65,27 | |
| 878 | 65,27 | |||
| 878 | 65,27 | |||
| 12.08.2025 | 10:53:48,900 | 2 400 | 65,27 | |
| 2 400 | 65,27 | |||
| 2 400 | 65,27 | |||
| 12.08.2025 | 10:52:50,110 | 2 363 | 65,27 | |
| 2 363 | 65,27 | |||
| 2 363 | 65,27 | |||
| 12.08.2025 | 10:51:35,806 | 9 | 65,27 | |
| 9 | 65,27 | |||
| 9 | 65,27 | |||
| 12.08.2025 | 10:47:22,089 | 30 | 65,27 | |
| 30 | 65,27 | |||
| 30 | 65,27 | |||
| 12.08.2025 | 10:46:11,176 | 22 | 65,26 | |
| 22 | 65,26 | |||
| 22 | 65,26 | |||
| 12.08.2025 | 10:43:44,529 | 13 | 65,26 | |
| 13 | 65,26 | |||
| 13 | 65,26 | |||
| 12.08.2025 | 10:42:58,616 | 12 | 65,28 | |
| 12 | 65,28 | |||
| 12 | 65,28 | |||
| 12.08.2025 | 10:42:04,139 | 159 | 65,28 | |
| 159 | 65,28 | |||
| 159 | 65,28 | |||
| 12.08.2025 | 10:37:09,526 | 2 | 65,26 | |
| 2 | 65,26 | |||
| 2 | 65,26 | |||
| 12.08.2025 | 10:30:38,372 | 1 | 65,27 | |
| 1 | 65,27 | |||
| 1 | 65,27 | |||
| 12.08.2025 | 10:26:41,132 | 38 | 65,27 | |
| 38 | 65,27 | |||
| 38 | 65,27 | |||
| 12.08.2025 | 10:25:10,417 | 1 | 65,27 | |
| 1 | 65,27 | |||
| 1 | 65,27 | |||
| 12.08.2025 | 10:17:18,262 | 236 | 65,27 | |
| 236 | 65,27 | |||
| 236 | 65,27 | |||
| 12.08.2025 | 10:16:59,340 | 200 | 65,29 | |
| 200 | 65,29 | |||
| 200 | 65,29 | |||
| 12.08.2025 | 10:13:50,165 | 14 | 65,28 | |
| 14 | 65,28 | |||
| 14 | 65,28 | |||
| 12.08.2025 | 10:09:08,664 | 25 | 65,28 | |
| 25 | 65,28 | |||
| 25 | 65,28 | |||
| 12.08.2025 | 10:03:47,449 | 1 | 65,28 | |
| 1 | 65,28 | |||
| 1 | 65,28 | |||
| 12.08.2025 | 10:03:44,608 | 4 | 65,28 | |
| 4 | 65,28 | |||
| 4 | 65,28 | |||
| 12.08.2025 | 09:58:38,529 | 20 | 65,30 | |
| 20 | 65,30 | |||
| 20 | 65,30 | |||
| 12.08.2025 | 09:56:05,357 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:52:03,087 | 75 | 65,31 | |
| 75 | 65,31 | |||
| 75 | 65,31 | |||
| 12.08.2025 | 09:49:54,790 | 1 | 65,28 | |
| 1 | 65,28 | |||
| 1 | 65,28 | |||
| 12.08.2025 | 09:44:57,135 | 80 | 65,30 | |
| 80 | 65,30 | |||
| 80 | 65,30 | |||
| 12.08.2025 | 09:41:51,403 | 78 | 65,28 | |
| 78 | 65,28 | |||
| 78 | 65,28 | |||
| 12.08.2025 | 09:38:48,916 | 3 | 65,27 | |
| 3 | 65,27 | |||
| 3 | 65,27 | |||
| 12.08.2025 | 09:38:25,271 | 1 | 65,28 | |
| 1 | 65,28 | |||
| 1 | 65,28 | |||
| 12.08.2025 | 09:38:21,650 | 2 | 65,28 | |
| 2 | 65,28 | |||
| 2 | 65,28 | |||
| 12.08.2025 | 09:36:56,580 | 80 | 65,28 | |
| 80 | 65,28 | |||
| 80 | 65,28 | |||
| 12.08.2025 | 09:33:41,062 | 38 | 65,28 | |
| 38 | 65,28 | |||
| 38 | 65,28 | |||
| 12.08.2025 | 09:33:31,969 | 1 | 65,28 | |
| 1 | 65,28 | |||
| 1 | 65,28 | |||
| 12.08.2025 | 09:31:35,502 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 12.08.2025 | 09:31:19,169 | 3 | 65,28 | |
| 3 | 65,28 | |||
| 3 | 65,28 | |||
| 12.08.2025 | 09:31:11,116 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 12.08.2025 | 09:31:03,571 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 12.08.2025 | 09:31:01,760 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 12.08.2025 | 09:30:19,281 | 6 | 65,31 | |
| 6 | 65,31 | |||
| 6 | 65,31 | |||
| 12.08.2025 | 09:30:18,917 | 3 | 65,29 | |
| 3 | 65,29 | |||
| 3 | 65,29 | |||
| 12.08.2025 | 09:30:14,092 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:30:11,667 | 3 | 65,31 | |
| 3 | 65,31 | |||
| 3 | 65,31 | |||
| 12.08.2025 | 09:30:11,080 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:30:10,669 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:30:06,646 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:30:05,151 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:30:04,067 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:30:02,822 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:29:49,649 | 3 | 65,32 | |
| 3 | 65,32 | |||
| 3 | 65,32 | |||
| 12.08.2025 | 09:29:35,268 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:29:32,662 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:29:05,997 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:28:49,211 | 3 | 65,32 | |
| 3 | 65,32 | |||
| 3 | 65,32 | |||
| 12.08.2025 | 09:28:37,526 | 2 | 65,33 | |
| 2 | 65,33 | |||
| 2 | 65,33 | |||
| 12.08.2025 | 09:28:34,212 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:28:32,804 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:28:26,124 | 14 | 65,32 | |
| 9 | 65,32 | |||
| 5 | 65,32 | |||
| 14 | 65,32 | |||
| 12.08.2025 | 09:28:06,961 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:28:06,655 | 2 | 65,33 | |
| 2 | 65,33 | |||
| 2 | 65,33 | |||
| 12.08.2025 | 09:27:49,451 | 3 | 65,32 | |
| 3 | 65,32 | |||
| 3 | 65,32 | |||
| 12.08.2025 | 09:27:42,318 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:26:02,942 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:26:02,742 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:26:02,137 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:25:48,752 | 3 | 65,32 | |
| 3 | 65,32 | |||
| 3 | 65,32 | |||
| 12.08.2025 | 09:25:42,208 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:25:41,650 | 10 | 65,34 | |
| 10 | 65,34 | |||
| 10 | 65,34 | |||
| 12.08.2025 | 09:25:38,987 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 12.08.2025 | 09:25:32,756 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 12.08.2025 | 09:25:32,552 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 12.08.2025 | 09:25:19,485 | 3 | 65,31 | |
| 3 | 65,31 | |||
| 3 | 65,31 | |||
| 12.08.2025 | 09:25:11,534 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:25:03,995 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:25:02,691 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:24:31,905 | 2 | 65,32 | |
| 2 | 65,32 | |||
| 2 | 65,32 | |||
| 12.08.2025 | 09:24:21,136 | 3 | 65,31 | |
| 3 | 65,31 | |||
| 3 | 65,31 | |||
| 12.08.2025 | 09:24:02,230 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:24:01,433 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:23:36,770 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:23:33,754 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:23:19,159 | 4 | 65,31 | |
| 4 | 65,31 | |||
| 4 | 65,31 | |||
| 12.08.2025 | 09:23:08,954 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:23:08,889 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:22:52,697 | 8 | 65,31 | |
| 8 | 65,31 | |||
| 8 | 65,31 | |||
| 12.08.2025 | 09:22:48,308 | 16 | 65,32 | |
| 16 | 65,32 | |||
| 16 | 65,32 | |||
| 12.08.2025 | 09:22:42,978 | 6 | 65,32 | |
| 6 | 65,32 | |||
| 6 | 65,32 | |||
| 12.08.2025 | 09:22:40,512 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:22:18,363 | 16 | 65,30 | |
| 16 | 65,30 | |||
| 16 | 65,30 | |||
| 12.08.2025 | 09:21:36,816 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:21:25,577 | 38 | 65,32 | |
| 38 | 65,32 | |||
| 38 | 65,32 | |||
| 12.08.2025 | 09:21:19,209 | 3 | 65,31 | |
| 3 | 65,31 | |||
| 3 | 65,31 | |||
| 12.08.2025 | 09:21:09,849 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:21:02,402 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:20:49,249 | 4 | 65,33 | |
| 4 | 65,33 | |||
| 4 | 65,33 | |||
| 12.08.2025 | 09:20:34,747 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:20:34,341 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:20:18,343 | 4 | 65,32 | |
| 4 | 65,32 | |||
| 4 | 65,32 | |||
| 12.08.2025 | 09:20:13,309 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:20:09,685 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:20:05,463 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:20:02,644 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:20:02,442 | 3 | 65,33 | |
| 3 | 65,33 | |||
| 3 | 65,33 | |||
| 12.08.2025 | 09:20:02,344 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:19:49,660 | 3 | 65,32 | |
| 3 | 65,32 | |||
| 3 | 65,32 | |||
| 12.08.2025 | 09:19:42,620 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:19:08,808 | 2 | 65,33 | |
| 2 | 65,33 | |||
| 2 | 65,33 | |||
| 12.08.2025 | 09:18:42,344 | 4 | 65,33 | |
| 4 | 65,33 | |||
| 4 | 65,33 | |||
| 12.08.2025 | 09:18:34,331 | 15 | 65,33 | |
| 15 | 65,33 | |||
| 15 | 65,33 | |||
| 12.08.2025 | 09:18:18,663 | 3 | 65,32 | |
| 3 | 65,32 | |||
| 3 | 65,32 | |||
| 12.08.2025 | 09:18:18,600 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:18:12,864 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:18:12,662 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:17:44,574 | 4 | 65,33 | |
| 4 | 65,33 | |||
| 4 | 65,33 | |||
| 12.08.2025 | 09:17:08,959 | 2 | 65,33 | |
| 2 | 65,33 | |||
| 2 | 65,33 | |||
| 12.08.2025 | 09:16:40,846 | 10 | 65,33 | |
| 10 | 65,33 | |||
| 10 | 65,33 | |||
| 12.08.2025 | 09:16:26,812 | 16 | 65,33 | |
| 16 | 65,33 | |||
| 16 | 65,33 | |||
| 12.08.2025 | 09:16:19,157 | 4 | 65,32 | |
| 4 | 65,32 | |||
| 4 | 65,32 | |||
| 12.08.2025 | 09:16:10,102 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:16:09,094 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:16:05,473 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:15:36,514 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:15:33,797 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 12.08.2025 | 09:15:18,761 | 6 | 65,33 | |
| 6 | 65,33 | |||
| 6 | 65,33 | |||
| 12.08.2025 | 09:15:11,271 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 12.08.2025 | 09:15:06,238 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 12.08.2025 | 09:15:04,930 | 3 | 65,34 | |
| 3 | 65,34 | |||
| 3 | 65,34 | |||
| 12.08.2025 | 09:15:04,128 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 12.08.2025 | 09:15:03,017 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 12.08.2025 | 09:15:02,803 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 12.08.2025 | 09:15:02,717 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 12.08.2025 | 09:14:38,872 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 12.08.2025 | 09:14:35,859 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 12.08.2025 | 09:14:08,110 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 12.08.2025 | 09:14:02,466 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 12.08.2025 | 09:13:48,280 | 5 | 65,33 | |
| 5 | 65,33 | |||
| 5 | 65,33 | |||
| 12.08.2025 | 09:13:44,162 | 5 | 65,34 | |
| 5 | 65,34 | |||
| 5 | 65,34 | |||
| 12.08.2025 | 09:13:38,725 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 12.08.2025 | 09:13:37,117 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:13:19,293 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:13:15,384 | 4 | 65,33 | |
| 4 | 65,33 | |||
| 4 | 65,33 | |||
| 12.08.2025 | 09:13:14,683 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:13:07,836 | 2 | 65,33 | |
| 2 | 65,33 | |||
| 2 | 65,33 | |||
| 12.08.2025 | 09:13:02,809 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:12:18,744 | 3 | 65,31 | |
| 3 | 65,31 | |||
| 3 | 65,31 | |||
| 12.08.2025 | 09:12:05,758 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:12:03,244 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:12:01,943 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:11:49,564 | 4 | 65,31 | |
| 4 | 65,31 | |||
| 4 | 65,31 | |||
| 12.08.2025 | 09:11:39,708 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:11:36,490 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:11:35,378 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:11:02,184 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:10:13,079 | 13 | 65,33 | |
| 13 | 65,33 | |||
| 13 | 65,33 | |||
| 12.08.2025 | 09:09:48,730 | 3 | 65,32 | |
| 3 | 65,32 | |||
| 3 | 65,32 | |||
| 12.08.2025 | 09:09:39,568 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:09:38,563 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:09:38,361 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:09:18,953 | 3 | 65,32 | |
| 3 | 65,32 | |||
| 3 | 65,32 | |||
| 12.08.2025 | 09:09:07,282 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:09:03,865 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:09:02,459 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:08:56,163 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 12.08.2025 | 09:08:54,849 | 2 | 65,34 | |
| 2 | 65,34 | |||
| 2 | 65,34 | |||
| 12.08.2025 | 09:08:53,802 | 2 | 65,33 | |
| 2 | 65,33 | |||
| 2 | 65,33 | |||
| 12.08.2025 | 09:08:39,224 | 8 | 65,33 | |
| 8 | 65,33 | |||
| 8 | 65,33 | |||
| 12.08.2025 | 09:08:34,693 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:08:18,492 | 3 | 65,32 | |
| 3 | 65,32 | |||
| 3 | 65,32 | |||
| 12.08.2025 | 09:08:08,938 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:08:07,328 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:07:44,793 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 12.08.2025 | 09:06:18,392 | 3 | 65,28 | |
| 3 | 65,28 | |||
| 3 | 65,28 | |||
| 12.08.2025 | 09:06:09,136 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:06:07,018 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:05:39,560 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:05:34,231 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 12.08.2025 | 09:05:22,565 | 1 | 65,26 | |
| 1 | 65,26 | |||
| 1 | 65,26 | |||
| 12.08.2025 | 09:05:07,222 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 12.08.2025 | 09:04:49,366 | 17 | 65,29 | |
| 17 | 65,29 | |||
| 17 | 65,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 17:17:12
Letzte Aktualisierung:
12.08.2025 @ 17:17:12