Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

171

150

64,39

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	09:40:54,456	40		64,39
			40	64,39
			40	64,39
13/05/2025	09:32:15,215	7		64,40
			7	64,40
			7	64,40
13/05/2025	09:30:22,547	6		64,38
			6	64,38
			6	64,38
13/05/2025	09:27:47,262	2		64,42
			2	64,42
			2	64,42
13/05/2025	09:25:47,148	3		64,35
			3	64,35
			3	64,35
13/05/2025	09:25:01,428	1		64,36
			1	64,36
			1	64,36
13/05/2025	09:24:50,767	25		64,35
			25	64,35
			25	64,35
13/05/2025	09:24:39,805	1		64,35
			1	64,35
			1	64,35
13/05/2025	09:24:34,772	1		64,35
			1	64,35
			1	64,35
13/05/2025	09:24:04,301	1		64,36
			1	64,36
			1	64,36
13/05/2025	09:23:32,076	3		64,38
			3	64,38
			3	64,38
13/05/2025	09:23:13,864	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:23:13,252	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:23:11,042	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:22:47,893	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:22:47,791	3		64,38
			3	64,38
			3	64,38
13/05/2025	09:22:34,579	50		64,39
			50	64,39
			50	64,39
13/05/2025	09:22:32,198	30		64,40
			30	64,40
			30	64,40
13/05/2025	09:22:03,255	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:21:33,158	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:21:21,859	20		64,44
			20	64,44
			20	64,44
13/05/2025	09:21:16,366	4		64,41
			4	64,41
			4	64,41
13/05/2025	09:21:14,846	4		64,44
			4	64,44
			4	64,44
13/05/2025	09:21:10,119	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:21:05,288	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:21:04,780	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:20:32,986	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:20:10,648	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:19:45,792	5		64,42
			5	64,42
			5	64,42
13/05/2025	09:19:41,076	1		64,46
			1	64,46
			1	64,46
13/05/2025	09:19:37,647	2		64,46
			2	64,46
			2	64,46
13/05/2025	09:19:35,836	1		64,45
			1	64,45
			1	64,45
13/05/2025	09:19:34,229	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:19:02,427	1		64,46
			1	64,46
			1	64,46
13/05/2025	09:19:01,829	1		64,46
			1	64,46
			1	64,46
13/05/2025	09:19:01,124	3		64,43
			3	64,43
			3	64,43
13/05/2025	09:18:37,978	1		64,47
			1	64,47
			1	64,47
13/05/2025	09:18:37,378	2		64,47
			2	64,47
			2	64,47
13/05/2025	09:18:33,250	1		64,47
			1	64,47
			1	64,47
13/05/2025	09:18:31,544	1		64,47
			1	64,47
			1	64,47
13/05/2025	09:18:10,108	1		64,47
			1	64,47
			1	64,47
13/05/2025	09:17:31,353	5		64,44
			5	64,44
			5	64,44
13/05/2025	09:17:10,098	1		64,48
			1	64,48
			1	64,48
13/05/2025	09:17:10,026	4		64,48
			4	64,48
			4	64,48
13/05/2025	09:16:50,004	10		64,46
			10	64,46
			10	64,46
13/05/2025	09:16:37,933	1		64,46
			1	64,46
			1	64,46
13/05/2025	09:16:23,731	130		64,42
			130	64,42
			130	64,42
13/05/2025	09:16:03,922	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:15:38,473	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:15:32,743	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:15:16,041	6		64,42
			6	64,42
			6	64,42
13/05/2025	09:15:12,719	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:15:08,195	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:15:06,892	1		64,45
			1	64,45
			1	64,45
13/05/2025	09:15:02,563	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:15:02,464	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:14:42,335	1		64,45
			1	64,45
			1	64,45
13/05/2025	09:14:30,367	4		64,42
			4	64,42
			4	64,42
13/05/2025	09:14:13,563	1		64,45
			1	64,45
			1	64,45
13/05/2025	09:14:11,749	1		64,45
			1	64,45
			1	64,45
13/05/2025	09:14:11,246	2		64,45
			2	64,45
			2	64,45
13/05/2025	09:14:02,700	1		64,45
			1	64,45
			1	64,45
13/05/2025	09:14:02,296	1		64,45
			1	64,45
			1	64,45
13/05/2025	09:13:32,402	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:13:32,206	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:13:31,476	24		64,40
			24	64,40
			24	64,40
13/05/2025	09:13:02,873	163		64,40
			163	64,40
			163	64,40
13/05/2025	09:12:14,925	4		64,37
			4	64,37
			4	64,37
13/05/2025	09:12:06,263	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:12:04,361	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:12:02,839	1		64,42
			1	64,42
			1	64,42
13/05/2025	09:11:57,007	80		64,41
			80	64,41
			80	64,41
13/05/2025	09:11:48,338	15		64,41
			15	64,41
			15	64,41
13/05/2025	09:11:06,204	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:11:01,879	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:10:44,074	9		64,37
			9	64,37
			9	64,37
13/05/2025	09:10:38,033	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:10:33,402	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:10:32,498	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:10:31,897	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:10:31,696	2		64,40
			2	64,40
			2	64,40
13/05/2025	09:10:10,265	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:10:08,059	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:10:06,038	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:10:05,843	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:10:05,640	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:10:03,629	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:09:29,045	155		64,40
			155	64,40
			155	64,40
13/05/2025	09:09:15,327	3		64,36
			3	64,36
			3	64,36
13/05/2025	09:09:09,263	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:08:39,116	1		64,39
			1	64,39
			1	64,39
13/05/2025	09:08:38,109	16		64,39
			16	64,39
			16	64,39
13/05/2025	09:08:33,077	1		64,39
			1	64,39
			1	64,39
13/05/2025	09:08:29,660	3		64,35
			3	64,35
			3	64,35
13/05/2025	09:08:09,840	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:08:05,825	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:08:02,397	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:07:43,670	3		64,36
			3	64,36
			3	64,36
13/05/2025	09:07:37,735	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:07:32,711	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:06:39,872	1		64,39
			1	64,39
			1	64,39
13/05/2025	09:06:12,892	6		64,35
			6	64,35
			6	64,35
13/05/2025	09:06:12,691	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:06:07,462	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:06:07,263	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:06:05,552	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:06:04,642	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:05:35,358	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:05:32,334	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:05:30,323	3		64,37
			3	64,37
			3	64,37
13/05/2025	09:05:02,123	1		64,43
			1	64,43
			1	64,43
13/05/2025	09:05:01,621	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:05:01,421	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:04:41,700	5		64,36
			5	64,36
			5	64,36
13/05/2025	09:04:40,084	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:04:33,668	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:04:32,646	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:04:31,235	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:04:10,360	62		64,79
			62	64,79
			62	64,79
13/05/2025	09:04:05,465	1		64,79
			1	64,79
			1	64,79
13/05/2025	09:03:42,940	1		64,78
			1	64,78
			1	64,78
13/05/2025	09:03:39,725	1		64,76
			1	64,76
			1	64,76
13/05/2025	09:03:18,408	14		64,44
			1	64,44
			10	64,44
			14	64,44
			3	64,44
13/05/2025	09:03:10,481	1		64,67
			1	64,67
			1	64,67
13/05/2025	09:03:10,361	1		64,66
			1	64,66
			1	64,66
13/05/2025	09:03:05,307	33		64,66
			1	64,66
			1	64,66
			12	64,66
			1	64,66
			33	64,66
			1	64,66
			1	64,66
			1	64,66
			1	64,66
			1	64,66
			2	64,66
			1	64,66
			1	64,66
			1	64,66
			8	64,66
13/05/2025	08:42:17,111	6		64,55
			6	64,55
			6	64,55
13/05/2025	08:29:24,559	1		64,78
			1	64,78
			1	64,78
13/05/2025	08:27:19,944	2		64,79
			2	64,79
			2	64,79
13/05/2025	08:22:47,065	210		64,55
			210	64,55
			210	64,55
13/05/2025	08:20:33,644	77		64,78
			77	64,78
			77	64,78
13/05/2025	08:16:34,306	42		64,57
			42	64,57
			42	64,57
13/05/2025	08:10:45,433	30		64,78
			30	64,78
			30	64,78
13/05/2025	08:09:03,599	62		64,57
			62	64,57
			62	64,57
13/05/2025	08:09:00,082	40		64,78
			40	64,78
			40	64,78
13/05/2025	08:08:15,919	1		64,80
			1	64,80
			1	64,80
13/05/2025	08:06:33,846	16		64,56
			16	64,56
			16	64,56
13/05/2025	08:01:18,624	3		64,52
			3	64,52
			3	64,52
13/05/2025	08:00:18,141	82		64,73
			82	64,73
			82	64,73
13/05/2025	08:00:11,753	10		64,72
			10	64,72
			10	64,72
13/05/2025	08:00:10,000	1		64,50
			1	64,50
			1	64,50
13/05/2025	08:00:00,414	23		64,80
			23	64,80
			6	64,80
			17	64,80
13/05/2025	07:55:55,408	40		64,84
			40	64,84
			40	64,84
13/05/2025	07:55:25,735	23		64,80
			23	64,80
			23	64,80
13/05/2025	07:55:22,709	20		64,84
			20	64,84
			20	64,84
13/05/2025	07:53:57,792	33		64,85
			33	64,85
			33	64,85
13/05/2025	07:52:01,579	30		64,84
			30	64,84
			30	64,84
13/05/2025	07:46:30,899	55		64,86
			55	64,86
			55	64,86
13/05/2025	07:38:55,602	1		64,84
			1	64,84
			1	64,84
13/05/2025	07:36:49,246	850		64,82
			49	64,82
			784	64,82
			7	64,82
			3	64,82
			7	64,82
			80	64,82
			770	64,82

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,9424 / Vente: 99,9659
Volume: 9 440
-0,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 09:43:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)