Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
96
150,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 09:15:53,726 | 100 | 150,16 | |
100 | 150,16 | |||
100 | 150,16 | |||
10.07.2025 | 09:14:51,831 | 12 | 150,04 | |
12 | 150,04 | |||
12 | 150,04 | |||
10.07.2025 | 09:13:51,728 | 3 | 150,16 | |
3 | 150,16 | |||
3 | 150,16 | |||
10.07.2025 | 09:13:40,567 | 10 | 150,16 | |
10 | 150,16 | |||
10 | 150,16 | |||
10.07.2025 | 09:11:40,887 | 3 | 150,16 | |
3 | 150,16 | |||
3 | 150,16 | |||
10.07.2025 | 09:10:12,867 | 10 | 150,00 | |
5 | 150,00 | |||
5 | 150,00 | |||
10 | 150,00 | |||
10.07.2025 | 09:10:07,039 | 125 | 150,06 | |
125 | 150,06 | |||
125 | 150,06 | |||
10.07.2025 | 09:09:58,850 | 250 | 150,08 | |
250 | 150,08 | |||
250 | 150,08 | |||
10.07.2025 | 09:09:40,606 | 1 | 150,08 | |
1 | 150,08 | |||
1 | 150,08 | |||
10.07.2025 | 09:08:36,874 | 6 | 150,16 | |
6 | 150,16 | |||
6 | 150,16 | |||
10.07.2025 | 09:07:54,181 | 3 | 150,16 | |
3 | 150,16 | |||
3 | 150,16 | |||
10.07.2025 | 09:06:11,694 | 138 | 150,16 | |
78 | 150,16 | |||
138 | 150,16 | |||
60 | 150,16 | |||
10.07.2025 | 09:05:44,029 | 500 | 150,18 | |
500 | 150,18 | |||
500 | 150,18 | |||
10.07.2025 | 09:05:37,258 | 14 | 150,18 | |
14 | 150,18 | |||
14 | 150,18 | |||
10.07.2025 | 09:05:20,845 | 30 | 150,16 | |
30 | 150,16 | |||
30 | 150,16 | |||
10.07.2025 | 09:05:11,844 | 539 | 150,14 | |
539 | 150,14 | |||
539 | 150,14 | |||
10.07.2025 | 09:05:03,953 | 161 | 150,10 | |
161 | 150,10 | |||
161 | 150,10 | |||
10.07.2025 | 09:02:25,353 | 6 | 150,16 | |
6 | 150,16 | |||
6 | 150,16 | |||
10.07.2025 | 09:01:35,305 | 10 | 150,16 | |
10 | 150,16 | |||
10 | 150,16 | |||
10.07.2025 | 08:59:25,691 | 20 | 150,16 | |
20 | 150,16 | |||
20 | 150,16 | |||
10.07.2025 | 08:58:11,947 | 18 | 150,20 | |
18 | 150,20 | |||
18 | 150,20 | |||
10.07.2025 | 08:58:02,566 | 375 | 150,22 | |
140 | 150,22 | |||
235 | 150,22 | |||
375 | 150,22 | |||
10.07.2025 | 08:57:20,788 | 100 | 150,26 | |
100 | 150,26 | |||
100 | 150,26 | |||
10.07.2025 | 08:56:55,144 | 7 | 150,26 | |
7 | 150,26 | |||
7 | 150,26 | |||
10.07.2025 | 08:56:12,809 | 3 | 150,26 | |
3 | 150,26 | |||
3 | 150,26 | |||
10.07.2025 | 08:55:54,141 | 4 | 150,26 | |
4 | 150,26 | |||
4 | 150,26 | |||
10.07.2025 | 08:54:51,107 | 1 | 150,26 | |
1 | 150,26 | |||
1 | 150,26 | |||
10.07.2025 | 08:53:44,302 | 20 | 150,26 | |
20 | 150,26 | |||
20 | 150,26 | |||
10.07.2025 | 08:51:14,746 | 3 | 150,22 | |
3 | 150,22 | |||
3 | 150,22 | |||
10.07.2025 | 08:49:54,515 | 2 | 150,30 | |
2 | 150,30 | |||
2 | 150,30 | |||
10.07.2025 | 08:49:12,040 | 250 | 150,20 | |
250 | 150,20 | |||
250 | 150,20 | |||
10.07.2025 | 08:48:47,102 | 5 | 149,96 | |
5 | 149,96 | |||
5 | 149,96 | |||
10.07.2025 | 08:48:34,843 | 2 | 150,20 | |
2 | 150,20 | |||
2 | 150,20 | |||
10.07.2025 | 08:48:11,545 | 12 | 150,20 | |
12 | 150,20 | |||
12 | 150,20 | |||
10.07.2025 | 08:47:53,769 | 50 | 150,20 | |
50 | 150,20 | |||
50 | 150,20 | |||
10.07.2025 | 08:46:42,499 | 42 | 150,20 | |
42 | 150,20 | |||
42 | 150,20 | |||
10.07.2025 | 08:45:50,013 | 67 | 149,96 | |
67 | 149,96 | |||
67 | 149,96 | |||
10.07.2025 | 08:45:46,036 | 7 | 150,00 | |
7 | 150,00 | |||
7 | 150,00 | |||
10.07.2025 | 08:45:26,011 | 23 | 150,00 | |
3 | 150,00 | |||
23 | 150,00 | |||
20 | 150,00 | |||
10.07.2025 | 08:45:23,230 | 56 | 150,10 | |
56 | 150,10 | |||
26 | 150,10 | |||
30 | 150,10 | |||
10.07.2025 | 08:45:01,662 | 250 | 150,12 | |
250 | 150,12 | |||
250 | 150,12 | |||
10.07.2025 | 08:41:37,674 | 35 | 150,12 | |
35 | 150,12 | |||
35 | 150,12 | |||
10.07.2025 | 08:37:33,363 | 10 | 150,22 | |
10 | 150,22 | |||
10 | 150,22 | |||
10.07.2025 | 08:37:31,943 | 3 | 150,12 | |
3 | 150,12 | |||
3 | 150,12 | |||
10.07.2025 | 08:37:24,974 | 1 | 150,22 | |
1 | 150,22 | |||
1 | 150,22 | |||
10.07.2025 | 08:37:04,818 | 50 | 150,22 | |
50 | 150,22 | |||
50 | 150,22 | |||
10.07.2025 | 08:36:49,107 | 23 | 150,30 | |
23 | 150,30 | |||
23 | 150,30 | |||
10.07.2025 | 08:36:07,523 | 4 | 150,30 | |
4 | 150,30 | |||
4 | 150,30 | |||
10.07.2025 | 08:33:57,279 | 35 | 150,30 | |
35 | 150,30 | |||
35 | 150,30 | |||
10.07.2025 | 08:33:43,938 | 15 | 150,30 | |
15 | 150,30 | |||
15 | 150,30 | |||
10.07.2025 | 08:25:15,416 | 23 | 150,30 | |
23 | 150,30 | |||
23 | 150,30 | |||
10.07.2025 | 08:24:03,114 | 2 | 150,30 | |
2 | 150,30 | |||
2 | 150,30 | |||
10.07.2025 | 08:22:22,995 | 2 | 150,30 | |
2 | 150,30 | |||
2 | 150,30 | |||
10.07.2025 | 08:22:21,892 | 6 | 150,30 | |
6 | 150,30 | |||
6 | 150,30 | |||
10.07.2025 | 08:22:20,436 | 70 | 150,00 | |
70 | 150,00 | |||
50 | 150,00 | |||
20 | 150,00 | |||
10.07.2025 | 08:21:24,117 | 10 | 150,30 | |
10 | 150,30 | |||
10 | 150,30 | |||
10.07.2025 | 08:18:02,016 | 33 | 150,30 | |
33 | 150,30 | |||
33 | 150,30 | |||
10.07.2025 | 08:16:38,739 | 33 | 150,30 | |
33 | 150,30 | |||
33 | 150,30 | |||
10.07.2025 | 08:16:15,687 | 37 | 150,00 | |
3 | 150,00 | |||
37 | 150,00 | |||
15 | 150,00 | |||
2 | 150,00 | |||
15 | 150,00 | |||
2 | 150,00 | |||
10.07.2025 | 08:16:09,501 | 34 | 150,10 | |
34 | 150,10 | |||
34 | 150,10 | |||
10.07.2025 | 08:16:07,298 | 10 | 150,26 | |
10 | 150,26 | |||
10 | 150,26 | |||
10.07.2025 | 08:16:04,940 | 45 | 150,28 | |
45 | 150,28 | |||
45 | 150,28 | |||
10.07.2025 | 08:15:56,792 | 212 | 150,28 | |
212 | 150,28 | |||
212 | 150,28 | |||
10.07.2025 | 08:15:24,723 | 7 | 150,12 | |
7 | 150,12 | |||
7 | 150,12 | |||
10.07.2025 | 08:14:41,761 | 2 | 150,30 | |
2 | 150,30 | |||
2 | 150,30 | |||
10.07.2025 | 08:13:35,138 | 6 | 150,30 | |
6 | 150,30 | |||
6 | 150,30 | |||
10.07.2025 | 08:11:22,620 | 99 | 150,12 | |
99 | 150,12 | |||
99 | 150,12 | |||
10.07.2025 | 08:10:47,116 | 29 | 150,30 | |
29 | 150,30 | |||
29 | 150,30 | |||
10.07.2025 | 08:10:22,739 | 10 | 150,12 | |
10 | 150,12 | |||
10 | 150,12 | |||
10.07.2025 | 08:07:13,901 | 28 | 150,30 | |
28 | 150,30 | |||
28 | 150,30 | |||
10.07.2025 | 08:05:48,035 | 40 | 150,02 | |
40 | 150,02 | |||
40 | 150,02 | |||
10.07.2025 | 08:05:28,377 | 17 | 150,02 | |
17 | 150,02 | |||
17 | 150,02 | |||
10.07.2025 | 08:04:24,441 | 1 | 150,30 | |
1 | 150,30 | |||
1 | 150,30 | |||
10.07.2025 | 08:04:13,304 | 7 | 150,02 | |
7 | 150,02 | |||
7 | 150,02 | |||
10.07.2025 | 08:04:08,159 | 42 | 150,20 | |
32 | 150,20 | |||
42 | 150,20 | |||
10 | 150,20 | |||
10.07.2025 | 08:04:02,714 | 49 | 150,24 | |
48 | 150,24 | |||
1 | 150,24 | |||
49 | 150,24 | |||
10.07.2025 | 08:02:41,842 | 250 | 150,22 | |
250 | 150,22 | |||
250 | 150,22 | |||
10.07.2025 | 08:02:38,927 | 75 | 150,22 | |
75 | 150,22 | |||
75 | 150,22 | |||
10.07.2025 | 08:02:12,400 | 8 | 150,30 | |
8 | 150,30 | |||
8 | 150,30 | |||
10.07.2025 | 08:01:56,146 | 10 | 150,30 | |
10 | 150,30 | |||
10 | 150,30 | |||
10.07.2025 | 08:01:01,996 | 5 | 150,22 | |
5 | 150,22 | |||
5 | 150,22 | |||
10.07.2025 | 08:00:24,410 | 44 | 150,30 | |
44 | 150,30 | |||
44 | 150,30 | |||
10.07.2025 | 07:57:57,147 | 2 | 150,30 | |
2 | 150,30 | |||
2 | 150,30 | |||
10.07.2025 | 07:57:55,855 | 13 | 150,30 | |
13 | 150,30 | |||
13 | 150,30 | |||
10.07.2025 | 07:56:52,648 | 66 | 150,30 | |
66 | 150,30 | |||
66 | 150,30 | |||
10.07.2025 | 07:54:46,578 | 70 | 150,02 | |
70 | 150,02 | |||
70 | 150,02 | |||
10.07.2025 | 07:51:03,778 | 7 | 150,30 | |
7 | 150,30 | |||
7 | 150,30 | |||
10.07.2025 | 07:38:40,156 | 1 | 150,02 | |
1 | 150,02 | |||
1 | 150,02 | |||
10.07.2025 | 07:37:26,297 | 7 | 150,02 | |
7 | 150,02 | |||
7 | 150,02 | |||
10.07.2025 | 07:33:16,096 | 14 | 150,20 | |
14 | 150,20 | |||
14 | 150,20 | |||
10.07.2025 | 07:33:13,440 | 1 | 150,24 | |
1 | 150,24 | |||
1 | 150,24 | |||
10.07.2025 | 07:32:48,550 | 150 | 150,26 | |
150 | 150,26 | |||
150 | 150,26 | |||
10.07.2025 | 07:32:36,376 | 100 | 150,30 | |
100 | 150,30 | |||
100 | 150,30 | |||
10.07.2025 | 07:31:41,439 | 250 | 150,32 | |
250 | 150,32 | |||
250 | 150,32 | |||
10.07.2025 | 07:31:28,961 | 13 | 150,36 | |
13 | 150,36 | |||
13 | 150,36 | |||
10.07.2025 | 07:31:24,761 | 278 | 150,46 | |
2 | 150,46 | |||
6 | 150,46 | |||
7 | 150,46 | |||
5 | 150,46 | |||
4 | 150,46 | |||
10 | 150,46 | |||
26 | 150,46 | |||
15 | 150,46 | |||
200 | 150,46 | |||
3 | 150,46 | |||
123 | 150,46 | |||
1 | 150,46 | |||
2 | 150,46 | |||
152 | 150,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:17:40
Letzte Aktualisierung:
10.07.2025 @ 09:17:40