Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
103
240,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 08:36:00,988 | 12 | 240,65 | |
| 12 | 240,65 | |||
| 12 | 240,65 | |||
| 05.11.2025 | 08:33:43,103 | 9 | 240,65 | |
| 9 | 240,65 | |||
| 9 | 240,65 | |||
| 05.11.2025 | 08:32:21,946 | 20 | 240,65 | |
| 20 | 240,65 | |||
| 20 | 240,65 | |||
| 05.11.2025 | 08:32:17,836 | 20 | 240,65 | |
| 20 | 240,65 | |||
| 20 | 240,65 | |||
| 05.11.2025 | 08:32:00,394 | 164 | 240,65 | |
| 164 | 240,65 | |||
| 164 | 240,65 | |||
| 05.11.2025 | 08:31:23,319 | 20 | 240,65 | |
| 20 | 240,65 | |||
| 17 | 240,65 | |||
| 3 | 240,65 | |||
| 05.11.2025 | 08:30:33,911 | 65 | 240,95 | |
| 65 | 240,95 | |||
| 65 | 240,95 | |||
| 05.11.2025 | 08:30:33,406 | 54 | 240,95 | |
| 20 | 240,95 | |||
| 34 | 240,95 | |||
| 54 | 240,95 | |||
| 05.11.2025 | 08:29:59,118 | 143 | 240,80 | |
| 143 | 240,80 | |||
| 143 | 240,80 | |||
| 05.11.2025 | 08:29:38,826 | 45 | 240,95 | |
| 45 | 240,95 | |||
| 45 | 240,95 | |||
| 05.11.2025 | 08:29:35,374 | 2 | 240,65 | |
| 2 | 240,65 | |||
| 2 | 240,65 | |||
| 05.11.2025 | 08:29:06,817 | 13 | 241,10 | |
| 9 | 241,10 | |||
| 4 | 241,10 | |||
| 13 | 241,10 | |||
| 05.11.2025 | 08:26:19,871 | 5 | 240,65 | |
| 5 | 240,65 | |||
| 5 | 240,65 | |||
| 05.11.2025 | 08:26:06,497 | 2 | 241,30 | |
| 2 | 241,30 | |||
| 2 | 241,30 | |||
| 05.11.2025 | 08:26:04,980 | 50 | 240,65 | |
| 50 | 240,65 | |||
| 50 | 240,65 | |||
| 05.11.2025 | 08:25:29,725 | 250 | 240,65 | |
| 250 | 240,65 | |||
| 250 | 240,65 | |||
| 05.11.2025 | 08:25:26,438 | 22 | 240,65 | |
| 22 | 240,65 | |||
| 22 | 240,65 | |||
| 05.11.2025 | 08:25:22,393 | 4 | 241,30 | |
| 4 | 241,30 | |||
| 4 | 241,30 | |||
| 05.11.2025 | 08:25:16,277 | 17 | 240,65 | |
| 4 | 240,65 | |||
| 17 | 240,65 | |||
| 13 | 240,65 | |||
| 05.11.2025 | 08:24:35,515 | 10 | 241,60 | |
| 7 | 241,60 | |||
| 3 | 241,60 | |||
| 10 | 241,60 | |||
| 05.11.2025 | 08:24:16,353 | 5 | 240,65 | |
| 5 | 240,65 | |||
| 5 | 240,65 | |||
| 05.11.2025 | 08:24:05,964 | 4 | 240,65 | |
| 4 | 240,65 | |||
| 4 | 240,65 | |||
| 05.11.2025 | 08:22:14,457 | 5 | 240,65 | |
| 5 | 240,65 | |||
| 5 | 240,65 | |||
| 05.11.2025 | 08:21:32,968 | 174 | 240,65 | |
| 10 | 240,65 | |||
| 167 | 240,65 | |||
| 164 | 240,65 | |||
| 7 | 240,65 | |||
| 05.11.2025 | 08:20:45,946 | 303 | 240,90 | |
| 3 | 240,90 | |||
| 303 | 240,90 | |||
| 300 | 240,90 | |||
| 05.11.2025 | 08:20:34,550 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 05.11.2025 | 08:20:02,685 | 3 | 240,90 | |
| 3 | 240,90 | |||
| 3 | 240,90 | |||
| 05.11.2025 | 08:19:59,367 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 05.11.2025 | 08:19:51,412 | 5 | 241,60 | |
| 3 | 241,60 | |||
| 5 | 241,60 | |||
| 2 | 241,60 | |||
| 05.11.2025 | 08:18:53,981 | 20 | 240,90 | |
| 20 | 240,90 | |||
| 20 | 240,90 | |||
| 05.11.2025 | 08:18:18,664 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 05.11.2025 | 08:18:10,530 | 100 | 240,90 | |
| 3 | 240,90 | |||
| 97 | 240,90 | |||
| 100 | 240,90 | |||
| 05.11.2025 | 08:17:16,414 | 3 | 241,60 | |
| 3 | 241,60 | |||
| 3 | 241,60 | |||
| 05.11.2025 | 08:17:04,720 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 05.11.2025 | 08:16:50,327 | 5 | 240,90 | |
| 5 | 240,90 | |||
| 5 | 240,90 | |||
| 05.11.2025 | 08:16:47,228 | 100 | 240,90 | |
| 100 | 240,90 | |||
| 100 | 240,90 | |||
| 05.11.2025 | 08:16:29,063 | 10 | 241,60 | |
| 3 | 241,60 | |||
| 10 | 241,60 | |||
| 7 | 241,60 | |||
| 05.11.2025 | 08:16:19,565 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 05.11.2025 | 08:16:18,727 | 60 | 240,90 | |
| 60 | 240,90 | |||
| 60 | 240,90 | |||
| 05.11.2025 | 08:15:29,410 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 05.11.2025 | 08:14:42,707 | 103 | 240,90 | |
| 103 | 240,90 | |||
| 103 | 240,90 | |||
| 05.11.2025 | 08:13:33,477 | 15 | 240,90 | |
| 15 | 240,90 | |||
| 15 | 240,90 | |||
| 05.11.2025 | 08:12:07,385 | 5 | 240,90 | |
| 5 | 240,90 | |||
| 5 | 240,90 | |||
| 05.11.2025 | 08:11:41,708 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 05.11.2025 | 08:11:41,119 | 15 | 240,90 | |
| 15 | 240,90 | |||
| 15 | 240,90 | |||
| 05.11.2025 | 08:08:10,418 | 20 | 240,90 | |
| 20 | 240,90 | |||
| 20 | 240,90 | |||
| 05.11.2025 | 08:07:27,025 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 05.11.2025 | 08:06:53,251 | 20 | 240,90 | |
| 20 | 240,90 | |||
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 05.11.2025 | 08:05:51,997 | 2 | 241,95 | |
| 2 | 241,95 | |||
| 2 | 241,95 | |||
| 05.11.2025 | 08:05:31,118 | 120 | 240,90 | |
| 100 | 240,90 | |||
| 20 | 240,90 | |||
| 120 | 240,90 | |||
| 05.11.2025 | 08:04:47,585 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 05.11.2025 | 08:04:16,296 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 05.11.2025 | 08:03:21,763 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 05.11.2025 | 08:03:02,756 | 46 | 241,00 | |
| 1 | 241,00 | |||
| 45 | 241,00 | |||
| 46 | 241,00 | |||
| 05.11.2025 | 08:02:54,452 | 250 | 240,95 | |
| 250 | 240,95 | |||
| 250 | 240,95 | |||
| 05.11.2025 | 08:02:52,340 | 100 | 240,95 | |
| 100 | 240,95 | |||
| 20 | 240,95 | |||
| 70 | 240,95 | |||
| 10 | 240,95 | |||
| 05.11.2025 | 08:02:38,537 | 10 | 240,65 | |
| 10 | 240,65 | |||
| 10 | 240,65 | |||
| 05.11.2025 | 08:02:36,356 | 100 | 240,95 | |
| 20 | 240,95 | |||
| 80 | 240,95 | |||
| 100 | 240,95 | |||
| 05.11.2025 | 08:02:35,147 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 05.11.2025 | 08:02:26,805 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 05.11.2025 | 08:02:22,987 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 05.11.2025 | 08:02:01,559 | 135 | 240,95 | |
| 135 | 240,95 | |||
| 135 | 240,95 | |||
| 05.11.2025 | 08:01:52,721 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 05.11.2025 | 08:01:50,006 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 05.11.2025 | 08:01:49,403 | 59 | 240,95 | |
| 59 | 240,95 | |||
| 59 | 240,95 | |||
| 05.11.2025 | 08:01:48,698 | 2 | 240,95 | |
| 2 | 240,95 | |||
| 2 | 240,95 | |||
| 05.11.2025 | 08:01:47,893 | 10 | 240,95 | |
| 10 | 240,95 | |||
| 10 | 240,95 | |||
| 05.11.2025 | 08:01:47,290 | 11 | 240,95 | |
| 11 | 240,95 | |||
| 11 | 240,95 | |||
| 05.11.2025 | 08:01:46,685 | 2 | 240,95 | |
| 2 | 240,95 | |||
| 2 | 240,95 | |||
| 05.11.2025 | 08:01:46,082 | 13 | 240,95 | |
| 13 | 240,95 | |||
| 13 | 240,95 | |||
| 05.11.2025 | 08:01:45,480 | 2 | 240,95 | |
| 2 | 240,95 | |||
| 2 | 240,95 | |||
| 05.11.2025 | 08:01:42,275 | 2 | 240,65 | |
| 2 | 240,65 | |||
| 2 | 240,65 | |||
| 05.11.2025 | 08:01:27,299 | 100 | 240,65 | |
| 20 | 240,65 | |||
| 100 | 240,65 | |||
| 10 | 240,65 | |||
| 70 | 240,65 | |||
| 05.11.2025 | 08:00:07,727 | 3 | 241,60 | |
| 3 | 241,60 | |||
| 3 | 241,60 | |||
| 05.11.2025 | 08:00:05,811 | 74 | 240,90 | |
| 74 | 240,90 | |||
| 3 | 240,90 | |||
| 51 | 240,90 | |||
| 20 | 240,90 | |||
| 05.11.2025 | 07:59:36,049 | 13 | 241,60 | |
| 13 | 241,60 | |||
| 13 | 241,60 | |||
| 05.11.2025 | 07:59:02,823 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 05.11.2025 | 07:58:04,876 | 22 | 241,05 | |
| 22 | 241,05 | |||
| 22 | 241,05 | |||
| 05.11.2025 | 07:55:02,790 | 40 | 241,05 | |
| 40 | 241,05 | |||
| 40 | 241,05 | |||
| 05.11.2025 | 07:55:01,711 | 3 | 241,50 | |
| 3 | 241,50 | |||
| 3 | 241,50 | |||
| 05.11.2025 | 07:52:19,098 | 4 | 240,70 | |
| 4 | 240,70 | |||
| 4 | 240,70 | |||
| 05.11.2025 | 07:50:35,163 | 15 | 240,70 | |
| 15 | 240,70 | |||
| 3 | 240,70 | |||
| 12 | 240,70 | |||
| 05.11.2025 | 07:48:57,291 | 60 | 241,60 | |
| 20 | 241,60 | |||
| 8 | 241,60 | |||
| 32 | 241,60 | |||
| 60 | 241,60 | |||
| 05.11.2025 | 07:45:19,009 | 10 | 240,70 | |
| 10 | 240,70 | |||
| 10 | 240,70 | |||
| 05.11.2025 | 07:45:02,393 | 3 | 241,60 | |
| 2 | 241,60 | |||
| 3 | 241,60 | |||
| 1 | 241,60 | |||
| 05.11.2025 | 07:41:21,813 | 10 | 240,70 | |
| 10 | 240,70 | |||
| 10 | 240,70 | |||
| 05.11.2025 | 07:41:14,630 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 05.11.2025 | 07:40:54,336 | 6 | 240,70 | |
| 6 | 240,70 | |||
| 6 | 240,70 | |||
| 05.11.2025 | 07:40:51,237 | 18 | 240,70 | |
| 18 | 240,70 | |||
| 18 | 240,70 | |||
| 05.11.2025 | 07:39:47,335 | 8 | 241,20 | |
| 8 | 241,20 | |||
| 8 | 241,20 | |||
| 05.11.2025 | 07:39:26,763 | 256 | 241,20 | |
| 256 | 241,20 | |||
| 256 | 241,20 | |||
| 05.11.2025 | 07:39:14,091 | 51 | 241,20 | |
| 51 | 241,20 | |||
| 51 | 241,20 | |||
| 05.11.2025 | 07:39:13,754 | 30 | 240,70 | |
| 30 | 240,70 | |||
| 10 | 240,70 | |||
| 20 | 240,70 | |||
| 05.11.2025 | 07:39:13,616 | 3 | 241,20 | |
| 3 | 241,20 | |||
| 3 | 241,20 | |||
| 05.11.2025 | 07:33:24,747 | 250 | 241,20 | |
| 250 | 241,20 | |||
| 150 | 241,20 | |||
| 100 | 241,20 | |||
| 05.11.2025 | 07:33:23,538 | 22 | 241,20 | |
| 22 | 241,20 | |||
| 22 | 241,20 | |||
| 05.11.2025 | 07:32:57,154 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 05.11.2025 | 07:32:51,920 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 05.11.2025 | 07:32:45,889 | 5 | 241,20 | |
| 5 | 241,20 | |||
| 5 | 241,20 | |||
| 05.11.2025 | 07:32:33,217 | 61 | 241,20 | |
| 43 | 241,20 | |||
| 61 | 241,20 | |||
| 18 | 241,20 | |||
| 05.11.2025 | 07:32:32,617 | 2 | 241,20 | |
| 2 | 241,20 | |||
| 2 | 241,20 | |||
| 05.11.2025 | 07:32:32,009 | 5 | 241,20 | |
| 5 | 241,20 | |||
| 5 | 241,20 | |||
| 05.11.2025 | 07:32:26,057 | 880 | 240,90 | |
| 2 | 240,90 | |||
| 35 | 240,90 | |||
| 5 | 240,90 | |||
| 2 | 240,90 | |||
| 5 | 240,90 | |||
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 50 | 240,90 | |||
| 10 | 240,90 | |||
| 4 | 240,90 | |||
| 200 | 240,90 | |||
| 1 | 240,90 | |||
| 230 | 240,90 | |||
| 12 | 240,90 | |||
| 38 | 240,90 | |||
| 25 | 240,90 | |||
| 20 | 240,90 | |||
| 435 | 240,90 | |||
| 8 | 240,90 | |||
| 21 | 240,90 | |||
| 10 | 240,90 | |||
| 3 | 240,90 | |||
| 61 | 240,90 | |||
| 500 | 240,90 | |||
| 56 | 240,90 | |||
| 1 | 240,90 | |||
| 6 | 240,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,52 / Ask: 171,70
Umsatz: 12 032 TEUR -
Advanced Micro Devices Inc.
Bid: 209,30 / Ask: 209,80
Umsatz: 6 517 TEUR -
Novo-Nordisk AS
Bid: 40,52 / Ask: 40,54
Umsatz: 4 311 TEUR -
Palantir Technologies Inc.
Bid: 162,38 / Ask: 162,48
Umsatz: 4 154 TEUR -
DroneShield Limited
Bid: 2,225 / Ask: 2,235
Umsatz: 3 258 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 08:36:15
Letzte Aktualisierung:
05.11.2025 @ 08:36:15