Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1131
766
59,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 12:27:49,676 | 20 | 59,99 | |
| 20 | 59,99 | |||
| 20 | 59,99 | |||
| 06.05.2025 | 12:27:05,805 | 5 | 60,04 | |
| 5 | 60,04 | |||
| 5 | 60,04 | |||
| 06.05.2025 | 12:26:50,790 | 90 | 60,04 | |
| 90 | 60,04 | |||
| 90 | 60,04 | |||
| 06.05.2025 | 12:26:36,033 | 460 | 60,00 | |
| 10 | 60,00 | |||
| 450 | 60,00 | |||
| 460 | 60,00 | |||
| 06.05.2025 | 12:26:14,282 | 10 | 59,99 | |
| 10 | 59,99 | |||
| 10 | 59,99 | |||
| 06.05.2025 | 12:26:12,473 | 105 | 59,99 | |
| 5 | 59,99 | |||
| 105 | 59,99 | |||
| 50 | 59,99 | |||
| 50 | 59,99 | |||
| 06.05.2025 | 12:26:12,402 | 105 | 60,00 | |
| 105 | 60,00 | |||
| 105 | 60,00 | |||
| 06.05.2025 | 12:25:39,974 | 149 | 60,00 | |
| 149 | 60,00 | |||
| 149 | 60,00 | |||
| 06.05.2025 | 12:25:39,658 | 1 000 | 60,00 | |
| 150 | 60,00 | |||
| 384 | 60,00 | |||
| 30 | 60,00 | |||
| 1 000 | 60,00 | |||
| 15 | 60,00 | |||
| 10 | 60,00 | |||
| 92 | 60,00 | |||
| 15 | 60,00 | |||
| 14 | 60,00 | |||
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 120 | 60,00 | |||
| 150 | 60,00 | |||
| 06.05.2025 | 12:25:39,184 | 1 000 | 60,00 | |
| 20 | 60,00 | |||
| 6 | 60,00 | |||
| 30 | 60,00 | |||
| 40 | 60,00 | |||
| 10 | 60,00 | |||
| 9 | 60,00 | |||
| 29 | 60,00 | |||
| 5 | 60,00 | |||
| 100 | 60,00 | |||
| 10 | 60,00 | |||
| 18 | 60,00 | |||
| 20 | 60,00 | |||
| 10 | 60,00 | |||
| 3 | 60,00 | |||
| 17 | 60,00 | |||
| 15 | 60,00 | |||
| 27 | 60,00 | |||
| 50 | 60,00 | |||
| 300 | 60,00 | |||
| 3 | 60,00 | |||
| 84 | 60,00 | |||
| 50 | 60,00 | |||
| 7 | 60,00 | |||
| 1 000 | 60,00 | |||
| 5 | 60,00 | |||
| 10 | 60,00 | |||
| 20 | 60,00 | |||
| 45 | 60,00 | |||
| 17 | 60,00 | |||
| 40 | 60,00 | |||
| 06.05.2025 | 12:25:38,728 | 1 000 | 60,00 | |
| 87 | 60,00 | |||
| 10 | 60,00 | |||
| 5 | 60,00 | |||
| 1 000 | 60,00 | |||
| 37 | 60,00 | |||
| 370 | 60,00 | |||
| 17 | 60,00 | |||
| 17 | 60,00 | |||
| 18 | 60,00 | |||
| 50 | 60,00 | |||
| 13 | 60,00 | |||
| 28 | 60,00 | |||
| 10 | 60,00 | |||
| 50 | 60,00 | |||
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 6 | 60,00 | |||
| 15 | 60,00 | |||
| 160 | 60,00 | |||
| 15 | 60,00 | |||
| 10 | 60,00 | |||
| 12 | 60,00 | |||
| 50 | 60,00 | |||
| 06.05.2025 | 12:25:37,978 | 1 000 | 60,00 | |
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 5 | 60,00 | |||
| 50 | 60,00 | |||
| 10 | 60,00 | |||
| 85 | 60,00 | |||
| 5 | 60,00 | |||
| 100 | 60,00 | |||
| 75 | 60,00 | |||
| 45 | 60,00 | |||
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 84 | 60,00 | |||
| 4 | 60,00 | |||
| 50 | 60,00 | |||
| 40 | 60,00 | |||
| 85 | 60,00 | |||
| 30 | 60,00 | |||
| 80 | 60,00 | |||
| 100 | 60,00 | |||
| 42 | 60,00 | |||
| 1 000 | 60,00 | |||
| 30 | 60,00 | |||
| 15 | 60,00 | |||
| 15 | 60,00 | |||
| 06.05.2025 | 12:25:28,267 | 1 000 | 60,00 | |
| 1 000 | 60,00 | |||
| 1 000 | 60,00 | |||
| 06.05.2025 | 12:25:23,091 | 50 | 60,03 | |
| 50 | 60,03 | |||
| 50 | 60,03 | |||
| 06.05.2025 | 12:25:12,703 | 1 333 | 60,00 | |
| 10 | 60,00 | |||
| 344 | 60,00 | |||
| 100 | 60,00 | |||
| 208 | 60,00 | |||
| 30 | 60,00 | |||
| 108 | 60,00 | |||
| 35 | 60,00 | |||
| 2 | 60,00 | |||
| 40 | 60,00 | |||
| 16 | 60,00 | |||
| 1 333 | 60,00 | |||
| 90 | 60,00 | |||
| 10 | 60,00 | |||
| 30 | 60,00 | |||
| 50 | 60,00 | |||
| 20 | 60,00 | |||
| 20 | 60,00 | |||
| 100 | 60,00 | |||
| 50 | 60,00 | |||
| 40 | 60,00 | |||
| 30 | 60,00 | |||
| 06.05.2025 | 12:25:00,873 | 1 000 | 60,00 | |
| 296 | 60,00 | |||
| 15 | 60,00 | |||
| 3 | 60,00 | |||
| 100 | 60,00 | |||
| 10 | 60,00 | |||
| 1 000 | 60,00 | |||
| 40 | 60,00 | |||
| 7 | 60,00 | |||
| 100 | 60,00 | |||
| 10 | 60,00 | |||
| 20 | 60,00 | |||
| 20 | 60,00 | |||
| 50 | 60,00 | |||
| 5 | 60,00 | |||
| 30 | 60,00 | |||
| 84 | 60,00 | |||
| 6 | 60,00 | |||
| 100 | 60,00 | |||
| 50 | 60,00 | |||
| 30 | 60,00 | |||
| 2 | 60,00 | |||
| 20 | 60,00 | |||
| 2 | 60,00 | |||
| 06.05.2025 | 12:24:23,394 | 100 | 60,05 | |
| 100 | 60,05 | |||
| 100 | 60,05 | |||
| 06.05.2025 | 12:24:09,352 | 300 | 60,06 | |
| 300 | 60,06 | |||
| 300 | 60,06 | |||
| 06.05.2025 | 12:24:04,163 | 170 | 60,01 | |
| 10 | 60,01 | |||
| 170 | 60,01 | |||
| 150 | 60,01 | |||
| 10 | 60,01 | |||
| 06.05.2025 | 12:24:04,022 | 80 | 60,05 | |
| 80 | 60,05 | |||
| 80 | 60,05 | |||
| 06.05.2025 | 12:24:03,620 | 50 | 60,06 | |
| 50 | 60,06 | |||
| 50 | 60,06 | |||
| 06.05.2025 | 12:23:51,196 | 50 | 60,10 | |
| 50 | 60,10 | |||
| 50 | 60,10 | |||
| 06.05.2025 | 12:23:09,318 | 205 | 60,07 | |
| 205 | 60,07 | |||
| 205 | 60,07 | |||
| 06.05.2025 | 12:23:09,209 | 100 | 60,07 | |
| 100 | 60,07 | |||
| 100 | 60,07 | |||
| 06.05.2025 | 12:23:09,061 | 215 | 60,10 | |
| 8 | 60,10 | |||
| 42 | 60,10 | |||
| 35 | 60,10 | |||
| 70 | 60,10 | |||
| 50 | 60,10 | |||
| 215 | 60,10 | |||
| 10 | 60,10 | |||
| 06.05.2025 | 12:22:47,671 | 20 | 60,13 | |
| 20 | 60,13 | |||
| 20 | 60,13 | |||
| 06.05.2025 | 12:22:32,997 | 23 | 60,11 | |
| 23 | 60,11 | |||
| 23 | 60,11 | |||
| 06.05.2025 | 12:22:12,469 | 27 | 60,11 | |
| 27 | 60,11 | |||
| 27 | 60,11 | |||
| 06.05.2025 | 12:21:58,789 | 100 | 60,15 | |
| 100 | 60,15 | |||
| 100 | 60,15 | |||
| 06.05.2025 | 12:21:43,035 | 100 | 60,22 | |
| 100 | 60,22 | |||
| 100 | 60,22 | |||
| 06.05.2025 | 12:21:26,934 | 17 | 60,18 | |
| 17 | 60,18 | |||
| 17 | 60,18 | |||
| 06.05.2025 | 12:20:36,228 | 30 | 60,23 | |
| 30 | 60,23 | |||
| 30 | 60,23 | |||
| 06.05.2025 | 12:20:27,656 | 331 | 60,24 | |
| 331 | 60,24 | |||
| 331 | 60,24 | |||
| 06.05.2025 | 12:20:25,477 | 480 | 60,24 | |
| 480 | 60,24 | |||
| 480 | 60,24 | |||
| 06.05.2025 | 12:20:12,673 | 7 | 60,24 | |
| 7 | 60,24 | |||
| 7 | 60,24 | |||
| 06.05.2025 | 12:18:55,936 | 76 | 60,28 | |
| 76 | 60,28 | |||
| 76 | 60,28 | |||
| 06.05.2025 | 12:18:52,549 | 150 | 60,30 | |
| 150 | 60,30 | |||
| 150 | 60,30 | |||
| 06.05.2025 | 12:18:14,828 | 100 | 60,33 | |
| 100 | 60,33 | |||
| 100 | 60,33 | |||
| 06.05.2025 | 12:16:40,910 | 1 000 | 60,31 | |
| 1 000 | 60,31 | |||
| 1 000 | 60,31 | |||
| 06.05.2025 | 12:16:28,406 | 1 | 60,28 | |
| 1 | 60,28 | |||
| 1 | 60,28 | |||
| 06.05.2025 | 12:15:52,465 | 30 | 60,31 | |
| 30 | 60,31 | |||
| 30 | 60,31 | |||
| 06.05.2025 | 12:15:22,221 | 10 | 60,29 | |
| 10 | 60,29 | |||
| 10 | 60,29 | |||
| 06.05.2025 | 12:15:11,394 | 100 | 60,29 | |
| 100 | 60,29 | |||
| 100 | 60,29 | |||
| 06.05.2025 | 12:14:06,856 | 133 | 60,30 | |
| 133 | 60,30 | |||
| 133 | 60,30 | |||
| 06.05.2025 | 12:13:35,381 | 100 | 60,29 | |
| 100 | 60,29 | |||
| 100 | 60,29 | |||
| 06.05.2025 | 12:13:23,470 | 80 | 60,27 | |
| 80 | 60,27 | |||
| 80 | 60,27 | |||
| 06.05.2025 | 12:13:21,409 | 165 | 60,27 | |
| 165 | 60,27 | |||
| 165 | 60,27 | |||
| 06.05.2025 | 12:13:03,730 | 200 | 60,24 | |
| 200 | 60,24 | |||
| 200 | 60,24 | |||
| 06.05.2025 | 12:12:08,272 | 8 | 60,23 | |
| 8 | 60,23 | |||
| 8 | 60,23 | |||
| 06.05.2025 | 12:12:08,039 | 33 | 60,26 | |
| 33 | 60,26 | |||
| 33 | 60,26 | |||
| 06.05.2025 | 12:11:22,575 | 50 | 60,28 | |
| 50 | 60,28 | |||
| 50 | 60,28 | |||
| 06.05.2025 | 12:11:01,648 | 5 | 60,30 | |
| 5 | 60,30 | |||
| 5 | 60,30 | |||
| 06.05.2025 | 12:09:54,936 | 20 | 60,23 | |
| 2 | 60,23 | |||
| 18 | 60,23 | |||
| 20 | 60,23 | |||
| 06.05.2025 | 12:09:24,519 | 750 | 60,27 | |
| 750 | 60,27 | |||
| 750 | 60,27 | |||
| 06.05.2025 | 12:09:14,896 | 1 | 60,27 | |
| 1 | 60,27 | |||
| 1 | 60,27 | |||
| 06.05.2025 | 12:09:13,189 | 1 | 60,27 | |
| 1 | 60,27 | |||
| 1 | 60,27 | |||
| 06.05.2025 | 12:08:25,906 | 1 | 60,23 | |
| 1 | 60,23 | |||
| 1 | 60,23 | |||
| 06.05.2025 | 12:08:19,069 | 35 | 60,23 | |
| 35 | 60,23 | |||
| 35 | 60,23 | |||
| 06.05.2025 | 12:06:16,978 | 5 | 60,28 | |
| 5 | 60,28 | |||
| 5 | 60,28 | |||
| 06.05.2025 | 12:05:30,600 | 11 | 60,25 | |
| 11 | 60,25 | |||
| 11 | 60,25 | |||
| 06.05.2025 | 12:03:13,949 | 1 | 60,26 | |
| 1 | 60,26 | |||
| 1 | 60,26 | |||
| 06.05.2025 | 12:03:09,719 | 8 | 60,25 | |
| 8 | 60,25 | |||
| 8 | 60,25 | |||
| 06.05.2025 | 12:03:08,200 | 100 | 60,25 | |
| 100 | 60,25 | |||
| 100 | 60,25 | |||
| 06.05.2025 | 12:02:55,063 | 16 | 60,26 | |
| 16 | 60,26 | |||
| 16 | 60,26 | |||
| 06.05.2025 | 12:02:39,190 | 50 | 60,35 | |
| 50 | 60,35 | |||
| 50 | 60,35 | |||
| 06.05.2025 | 12:02:38,038 | 150 | 60,35 | |
| 150 | 60,35 | |||
| 150 | 60,35 | |||
| 06.05.2025 | 12:01:35,028 | 62 | 60,28 | |
| 62 | 60,28 | |||
| 62 | 60,28 | |||
| 06.05.2025 | 12:00:05,940 | 200 | 60,33 | |
| 200 | 60,33 | |||
| 200 | 60,33 | |||
| 06.05.2025 | 11:59:57,369 | 1 000 | 60,35 | |
| 1 000 | 60,35 | |||
| 1 000 | 60,35 | |||
| 06.05.2025 | 11:59:39,796 | 48 | 60,35 | |
| 1 | 60,35 | |||
| 5 | 60,35 | |||
| 48 | 60,35 | |||
| 42 | 60,35 | |||
| 06.05.2025 | 11:58:43,219 | 1 002 | 60,35 | |
| 2 | 60,35 | |||
| 1 000 | 60,35 | |||
| 1 002 | 60,35 | |||
| 06.05.2025 | 11:58:18,781 | 6 | 60,35 | |
| 6 | 60,35 | |||
| 6 | 60,35 | |||
| 06.05.2025 | 11:57:44,388 | 41 | 60,38 | |
| 41 | 60,38 | |||
| 41 | 60,38 | |||
| 06.05.2025 | 11:57:24,546 | 25 | 60,37 | |
| 25 | 60,37 | |||
| 25 | 60,37 | |||
| 06.05.2025 | 11:57:07,995 | 10 | 60,37 | |
| 10 | 60,37 | |||
| 10 | 60,37 | |||
| 06.05.2025 | 11:56:08,165 | 470 | 60,34 | |
| 470 | 60,34 | |||
| 470 | 60,34 | |||
| 06.05.2025 | 11:56:02,554 | 100 | 60,34 | |
| 100 | 60,34 | |||
| 100 | 60,34 | |||
| 06.05.2025 | 11:54:47,580 | 20 | 60,34 | |
| 20 | 60,34 | |||
| 20 | 60,34 | |||
| 06.05.2025 | 11:54:23,771 | 4 | 60,31 | |
| 4 | 60,31 | |||
| 4 | 60,31 | |||
| 06.05.2025 | 11:54:00,883 | 150 | 60,31 | |
| 150 | 60,31 | |||
| 150 | 60,31 | |||
| 06.05.2025 | 11:53:50,933 | 350 | 60,31 | |
| 350 | 60,31 | |||
| 350 | 60,31 | |||
| 06.05.2025 | 11:53:36,154 | 348 | 60,25 | |
| 348 | 60,25 | |||
| 348 | 60,25 | |||
| 06.05.2025 | 11:53:31,061 | 340 | 60,27 | |
| 340 | 60,27 | |||
| 325 | 60,27 | |||
| 15 | 60,27 | |||
| 06.05.2025 | 11:53:22,574 | 350 | 60,22 | |
| 350 | 60,22 | |||
| 350 | 60,22 | |||
| 06.05.2025 | 11:52:14,216 | 100 | 60,27 | |
| 100 | 60,27 | |||
| 100 | 60,27 | |||
| 06.05.2025 | 11:52:08,297 | 1 | 60,29 | |
| 1 | 60,29 | |||
| 1 | 60,29 | |||
| 06.05.2025 | 11:51:57,419 | 40 | 60,28 | |
| 40 | 60,28 | |||
| 40 | 60,28 | |||
| 06.05.2025 | 11:51:06,037 | 219 | 60,25 | |
| 219 | 60,25 | |||
| 219 | 60,25 | |||
| 06.05.2025 | 11:50:32,479 | 1 | 60,29 | |
| 1 | 60,29 | |||
| 1 | 60,29 | |||
| 06.05.2025 | 11:49:13,165 | 42 | 60,29 | |
| 42 | 60,29 | |||
| 42 | 60,29 | |||
| 06.05.2025 | 11:49:10,255 | 170 | 60,30 | |
| 170 | 60,30 | |||
| 170 | 60,30 | |||
| 06.05.2025 | 11:48:56,382 | 83 | 60,35 | |
| 83 | 60,35 | |||
| 83 | 60,35 | |||
| 06.05.2025 | 11:48:48,856 | 30 | 60,36 | |
| 30 | 60,36 | |||
| 30 | 60,36 | |||
| 06.05.2025 | 11:48:26,539 | 75 | 60,40 | |
| 75 | 60,40 | |||
| 75 | 60,40 | |||
| 06.05.2025 | 11:48:01,985 | 30 | 60,44 | |
| 30 | 60,44 | |||
| 30 | 60,44 | |||
| 06.05.2025 | 11:47:46,602 | 98 | 60,48 | |
| 98 | 60,48 | |||
| 98 | 60,48 | |||
| 06.05.2025 | 11:47:43,149 | 2 | 60,48 | |
| 2 | 60,48 | |||
| 2 | 60,48 | |||
| 06.05.2025 | 11:47:33,431 | 55 | 60,44 | |
| 55 | 60,44 | |||
| 55 | 60,44 | |||
| 06.05.2025 | 11:47:11,902 | 2 | 60,47 | |
| 2 | 60,47 | |||
| 2 | 60,47 | |||
| 06.05.2025 | 11:46:41,024 | 116 | 60,40 | |
| 17 | 60,40 | |||
| 116 | 60,40 | |||
| 99 | 60,40 | |||
| 06.05.2025 | 11:46:38,594 | 2 | 60,46 | |
| 2 | 60,46 | |||
| 2 | 60,46 | |||
| 06.05.2025 | 11:46:20,200 | 5 | 60,47 | |
| 5 | 60,47 | |||
| 5 | 60,47 | |||
| 06.05.2025 | 11:46:01,814 | 10 | 60,52 | |
| 10 | 60,52 | |||
| 10 | 60,52 | |||
| 06.05.2025 | 11:44:34,908 | 6 | 60,48 | |
| 6 | 60,48 | |||
| 6 | 60,48 | |||
| 06.05.2025 | 11:44:31,209 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 06.05.2025 | 11:44:11,783 | 86 | 60,48 | |
| 86 | 60,48 | |||
| 86 | 60,48 | |||
| 06.05.2025 | 11:44:08,218 | 200 | 60,50 | |
| 200 | 60,50 | |||
| 200 | 60,50 | |||
| 06.05.2025 | 11:44:01,824 | 25 | 60,48 | |
| 25 | 60,48 | |||
| 25 | 60,48 | |||
| 06.05.2025 | 11:43:32,834 | 1 000 | 60,48 | |
| 1 000 | 60,48 | |||
| 1 000 | 60,48 | |||
| 06.05.2025 | 11:41:56,625 | 50 | 60,48 | |
| 50 | 60,48 | |||
| 50 | 60,48 | |||
| 06.05.2025 | 11:41:48,412 | 100 | 60,48 | |
| 100 | 60,48 | |||
| 100 | 60,48 | |||
| 06.05.2025 | 11:41:47,676 | 3 | 60,52 | |
| 3 | 60,52 | |||
| 3 | 60,52 | |||
| 06.05.2025 | 11:41:23,500 | 25 | 60,47 | |
| 25 | 60,47 | |||
| 25 | 60,47 | |||
| 06.05.2025 | 11:41:18,142 | 74 | 60,47 | |
| 74 | 60,47 | |||
| 74 | 60,47 | |||
| 06.05.2025 | 11:41:17,695 | 150 | 60,47 | |
| 150 | 60,47 | |||
| 150 | 60,47 | |||
| 06.05.2025 | 11:41:17,041 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 06.05.2025 | 11:40:46,440 | 26 | 60,44 | |
| 26 | 60,44 | |||
| 26 | 60,44 | |||
| 06.05.2025 | 11:40:43,568 | 100 | 60,44 | |
| 100 | 60,44 | |||
| 100 | 60,44 | |||
| 06.05.2025 | 11:40:14,390 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 06.05.2025 | 11:39:39,004 | 14 | 60,44 | |
| 14 | 60,44 | |||
| 14 | 60,44 | |||
| 06.05.2025 | 11:39:21,151 | 8 | 60,42 | |
| 8 | 60,42 | |||
| 8 | 60,42 | |||
| 06.05.2025 | 11:39:08,479 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 06.05.2025 | 11:38:53,421 | 175 | 60,44 | |
| 175 | 60,44 | |||
| 175 | 60,44 | |||
| 06.05.2025 | 11:38:12,940 | 28 | 60,42 | |
| 28 | 60,42 | |||
| 28 | 60,42 | |||
| 06.05.2025 | 11:37:56,536 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 06.05.2025 | 11:37:43,551 | 33 | 60,48 | |
| 33 | 60,48 | |||
| 33 | 60,48 | |||
| 06.05.2025 | 11:37:39,002 | 20 | 60,45 | |
| 20 | 60,45 | |||
| 20 | 60,45 | |||
| 06.05.2025 | 11:37:09,007 | 150 | 60,48 | |
| 150 | 60,48 | |||
| 150 | 60,48 | |||
| 06.05.2025 | 11:36:52,655 | 120 | 60,48 | |
| 120 | 60,48 | |||
| 120 | 60,48 | |||
| 06.05.2025 | 11:36:22,338 | 17 | 60,48 | |
| 17 | 60,48 | |||
| 17 | 60,48 | |||
| 06.05.2025 | 11:36:18,638 | 8 | 60,48 | |
| 8 | 60,48 | |||
| 8 | 60,48 | |||
| 06.05.2025 | 11:35:37,814 | 4 | 60,48 | |
| 4 | 60,48 | |||
| 4 | 60,48 | |||
| 06.05.2025 | 11:35:33,264 | 20 | 60,48 | |
| 20 | 60,48 | |||
| 20 | 60,48 | |||
| 06.05.2025 | 11:35:33,078 | 250 | 60,48 | |
| 250 | 60,48 | |||
| 250 | 60,48 | |||
| 06.05.2025 | 11:34:45,289 | 19 | 60,47 | |
| 19 | 60,47 | |||
| 19 | 60,47 | |||
| 06.05.2025 | 11:34:26,865 | 50 | 60,41 | |
| 50 | 60,41 | |||
| 50 | 60,41 | |||
| 06.05.2025 | 11:33:24,746 | 2 | 60,44 | |
| 2 | 60,44 | |||
| 2 | 60,44 | |||
| 06.05.2025 | 11:30:27,337 | 15 | 60,48 | |
| 15 | 60,48 | |||
| 15 | 60,48 | |||
| 06.05.2025 | 11:30:12,741 | 16 | 60,48 | |
| 16 | 60,48 | |||
| 16 | 60,48 | |||
| 06.05.2025 | 11:30:05,449 | 104 | 60,43 | |
| 104 | 60,43 | |||
| 104 | 60,43 | |||
| 06.05.2025 | 11:28:19,817 | 15 | 60,42 | |
| 15 | 60,42 | |||
| 15 | 60,42 | |||
| 06.05.2025 | 11:28:16,722 | 10 | 60,38 | |
| 10 | 60,38 | |||
| 10 | 60,38 | |||
| 06.05.2025 | 11:27:56,246 | 175 | 60,37 | |
| 175 | 60,37 | |||
| 175 | 60,37 | |||
| 06.05.2025 | 11:27:56,014 | 11 | 60,40 | |
| 11 | 60,40 | |||
| 11 | 60,40 | |||
| 06.05.2025 | 11:27:21,650 | 50 | 60,38 | |
| 50 | 60,38 | |||
| 50 | 60,38 | |||
| 06.05.2025 | 11:26:38,692 | 20 | 60,41 | |
| 20 | 60,41 | |||
| 20 | 60,41 | |||
| 06.05.2025 | 11:26:11,646 | 200 | 60,34 | |
| 200 | 60,34 | |||
| 200 | 60,34 | |||
| 06.05.2025 | 11:26:07,632 | 100 | 60,33 | |
| 100 | 60,33 | |||
| 100 | 60,33 | |||
| 06.05.2025 | 11:26:02,642 | 20 | 60,31 | |
| 20 | 60,31 | |||
| 20 | 60,31 | |||
| 06.05.2025 | 11:25:15,567 | 100 | 60,27 | |
| 100 | 60,27 | |||
| 100 | 60,27 | |||
| 06.05.2025 | 11:25:15,514 | 200 | 60,30 | |
| 150 | 60,30 | |||
| 200 | 60,30 | |||
| 50 | 60,30 | |||
| 06.05.2025 | 11:24:59,944 | 300 | 60,36 | |
| 300 | 60,36 | |||
| 300 | 60,36 | |||
| 06.05.2025 | 11:24:58,769 | 250 | 60,38 | |
| 250 | 60,38 | |||
| 250 | 60,38 | |||
| 06.05.2025 | 11:24:52,407 | 200 | 60,38 | |
| 200 | 60,38 | |||
| 200 | 60,38 | |||
| 06.05.2025 | 11:23:14,124 | 4 | 60,44 | |
| 4 | 60,44 | |||
| 4 | 60,44 | |||
| 06.05.2025 | 11:23:03,022 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 06.05.2025 | 11:22:44,057 | 20 | 60,44 | |
| 20 | 60,44 | |||
| 20 | 60,44 | |||
| 06.05.2025 | 11:21:57,298 | 4 | 60,44 | |
| 4 | 60,44 | |||
| 4 | 60,44 | |||
| 06.05.2025 | 11:21:46,776 | 17 | 60,45 | |
| 17 | 60,45 | |||
| 17 | 60,45 | |||
| 06.05.2025 | 11:21:05,072 | 10 | 60,52 | |
| 10 | 60,52 | |||
| 10 | 60,52 | |||
| 06.05.2025 | 11:20:42,730 | 100 | 60,48 | |
| 100 | 60,48 | |||
| 100 | 60,48 | |||
| 06.05.2025 | 11:20:33,784 | 3 | 60,50 | |
| 3 | 60,50 | |||
| 3 | 60,50 | |||
| 06.05.2025 | 11:20:29,213 | 3 | 60,52 | |
| 3 | 60,52 | |||
| 3 | 60,52 | |||
| 06.05.2025 | 11:20:22,525 | 7 | 60,50 | |
| 7 | 60,50 | |||
| 7 | 60,50 | |||
| 06.05.2025 | 11:19:54,679 | 2 | 60,49 | |
| 2 | 60,49 | |||
| 2 | 60,49 | |||
| 06.05.2025 | 11:19:02,637 | 180 | 60,48 | |
| 180 | 60,48 | |||
| 180 | 60,48 | |||
| 06.05.2025 | 11:18:39,652 | 98 | 60,56 | |
| 98 | 60,56 | |||
| 98 | 60,56 | |||
| 06.05.2025 | 11:18:35,852 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 06.05.2025 | 11:17:47,815 | 300 | 60,52 | |
| 300 | 60,52 | |||
| 300 | 60,52 | |||
| 06.05.2025 | 11:17:26,801 | 5 | 60,55 | |
| 5 | 60,55 | |||
| 5 | 60,55 | |||
| 06.05.2025 | 11:16:50,052 | 280 | 60,54 | |
| 280 | 60,54 | |||
| 280 | 60,54 | |||
| 06.05.2025 | 11:16:40,195 | 400 | 60,51 | |
| 400 | 60,51 | |||
| 400 | 60,51 | |||
| 06.05.2025 | 11:16:10,143 | 12 | 60,50 | |
| 12 | 60,50 | |||
| 12 | 60,50 | |||
| 06.05.2025 | 11:16:09,095 | 500 | 60,52 | |
| 500 | 60,52 | |||
| 500 | 60,52 | |||
| 06.05.2025 | 11:15:58,351 | 50 | 60,52 | |
| 50 | 60,52 | |||
| 50 | 60,52 | |||
| 06.05.2025 | 11:15:20,720 | 420 | 60,52 | |
| 420 | 60,52 | |||
| 420 | 60,52 | |||
| 06.05.2025 | 11:15:05,643 | 2 | 60,49 | |
| 2 | 60,49 | |||
| 2 | 60,49 | |||
| 06.05.2025 | 11:13:48,833 | 5 | 60,44 | |
| 5 | 60,44 | |||
| 5 | 60,44 | |||
| 06.05.2025 | 11:13:18,751 | 888 | 60,39 | |
| 888 | 60,39 | |||
| 888 | 60,39 | |||
| 06.05.2025 | 11:13:15,984 | 880 | 60,38 | |
| 880 | 60,38 | |||
| 880 | 60,38 | |||
| 06.05.2025 | 11:12:31,040 | 25 | 60,38 | |
| 25 | 60,38 | |||
| 25 | 60,38 | |||
| 06.05.2025 | 11:11:40,830 | 17 | 60,38 | |
| 17 | 60,38 | |||
| 17 | 60,38 | |||
| 06.05.2025 | 11:10:59,454 | 50 | 60,37 | |
| 50 | 60,37 | |||
| 50 | 60,37 | |||
| 06.05.2025 | 11:10:55,641 | 100 | 60,37 | |
| 100 | 60,37 | |||
| 100 | 60,37 | |||
| 06.05.2025 | 11:10:32,482 | 123 | 60,35 | |
| 123 | 60,35 | |||
| 123 | 60,35 | |||
| 06.05.2025 | 11:10:20,537 | 100 | 60,34 | |
| 100 | 60,34 | |||
| 100 | 60,34 | |||
| 06.05.2025 | 11:09:23,814 | 1 000 | 60,38 | |
| 1 000 | 60,38 | |||
| 1 000 | 60,38 | |||
| 06.05.2025 | 11:08:59,312 | 34 | 60,38 | |
| 34 | 60,38 | |||
| 34 | 60,38 | |||
| 06.05.2025 | 11:08:57,893 | 103 | 60,38 | |
| 103 | 60,38 | |||
| 103 | 60,38 | |||
| 06.05.2025 | 11:08:57,784 | 145 | 60,38 | |
| 145 | 60,38 | |||
| 145 | 60,38 | |||
| 06.05.2025 | 11:08:52,895 | 300 | 60,38 | |
| 300 | 60,38 | |||
| 300 | 60,38 | |||
| 06.05.2025 | 11:08:50,156 | 100 | 60,38 | |
| 100 | 60,38 | |||
| 100 | 60,38 | |||
| 06.05.2025 | 11:08:17,354 | 100 | 60,38 | |
| 100 | 60,38 | |||
| 100 | 60,38 | |||
| 06.05.2025 | 11:08:10,108 | 100 | 60,38 | |
| 100 | 60,38 | |||
| 100 | 60,38 | |||
| 06.05.2025 | 11:08:09,908 | 300 | 60,38 | |
| 300 | 60,38 | |||
| 300 | 60,38 | |||
| 06.05.2025 | 11:08:07,251 | 40 | 60,38 | |
| 40 | 60,38 | |||
| 40 | 60,38 | |||
| 06.05.2025 | 11:07:57,086 | 7 | 60,37 | |
| 7 | 60,37 | |||
| 7 | 60,37 | |||
| 06.05.2025 | 11:07:42,282 | 500 | 60,40 | |
| 500 | 60,40 | |||
| 500 | 60,40 | |||
| 06.05.2025 | 11:07:36,991 | 50 | 60,37 | |
| 50 | 60,37 | |||
| 50 | 60,37 | |||
| 06.05.2025 | 11:07:15,641 | 200 | 60,44 | |
| 200 | 60,44 | |||
| 200 | 60,44 | |||
| 06.05.2025 | 11:07:07,521 | 3 | 60,42 | |
| 3 | 60,42 | |||
| 3 | 60,42 | |||
| 06.05.2025 | 11:07:00,947 | 3 | 60,44 | |
| 3 | 60,44 | |||
| 3 | 60,44 | |||
| 06.05.2025 | 11:06:41,424 | 400 | 60,45 | |
| 400 | 60,45 | |||
| 400 | 60,45 | |||
| 06.05.2025 | 11:06:06,273 | 52 | 60,40 | |
| 52 | 60,40 | |||
| 52 | 60,40 | |||
| 06.05.2025 | 11:06:02,252 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 06.05.2025 | 11:05:53,084 | 15 | 60,43 | |
| 15 | 60,43 | |||
| 15 | 60,43 | |||
| 06.05.2025 | 11:05:42,024 | 67 | 60,43 | |
| 67 | 60,43 | |||
| 67 | 60,43 | |||
| 06.05.2025 | 11:03:53,313 | 30 | 60,41 | |
| 30 | 60,41 | |||
| 30 | 60,41 | |||
| 06.05.2025 | 11:03:11,280 | 150 | 60,45 | |
| 150 | 60,45 | |||
| 150 | 60,45 | |||
| 06.05.2025 | 11:03:06,093 | 60 | 60,41 | |
| 60 | 60,41 | |||
| 60 | 60,41 | |||
| 06.05.2025 | 11:02:52,544 | 3 | 60,41 | |
| 3 | 60,41 | |||
| 3 | 60,41 | |||
| 06.05.2025 | 11:02:34,824 | 34 | 60,44 | |
| 34 | 60,44 | |||
| 34 | 60,44 | |||
| 06.05.2025 | 11:02:25,223 | 14 | 60,44 | |
| 14 | 60,44 | |||
| 14 | 60,44 | |||
| 06.05.2025 | 11:01:54,276 | 220 | 60,40 | |
| 20 | 60,40 | |||
| 200 | 60,40 | |||
| 220 | 60,40 | |||
| 06.05.2025 | 11:01:37,814 | 40 | 60,48 | |
| 40 | 60,48 | |||
| 40 | 60,48 | |||
| 06.05.2025 | 11:01:33,901 | 2 | 60,50 | |
| 2 | 60,50 | |||
| 2 | 60,50 | |||
| 06.05.2025 | 11:01:19,482 | 50 | 60,53 | |
| 50 | 60,53 | |||
| 50 | 60,53 | |||
| 06.05.2025 | 11:00:58,233 | 330 | 60,50 | |
| 330 | 60,50 | |||
| 330 | 60,50 | |||
| 06.05.2025 | 11:00:52,847 | 23 | 60,51 | |
| 23 | 60,51 | |||
| 23 | 60,51 | |||
| 06.05.2025 | 11:00:33,519 | 40 | 60,58 | |
| 40 | 60,58 | |||
| 40 | 60,58 | |||
| 06.05.2025 | 11:00:01,960 | 148 | 60,58 | |
| 148 | 60,58 | |||
| 148 | 60,58 | |||
| 06.05.2025 | 10:59:34,906 | 34 | 60,57 | |
| 34 | 60,57 | |||
| 34 | 60,57 | |||
| 06.05.2025 | 10:59:29,451 | 15 | 60,57 | |
| 15 | 60,57 | |||
| 15 | 60,57 | |||
| 06.05.2025 | 10:58:56,696 | 80 | 60,49 | |
| 80 | 60,49 | |||
| 80 | 60,49 | |||
| 06.05.2025 | 10:58:42,711 | 42 | 60,50 | |
| 42 | 60,50 | |||
| 42 | 60,50 | |||
| 06.05.2025 | 10:58:40,942 | 90 | 60,53 | |
| 90 | 60,53 | |||
| 90 | 60,53 | |||
| 06.05.2025 | 10:58:33,620 | 50 | 60,54 | |
| 50 | 60,54 | |||
| 50 | 60,54 | |||
| 06.05.2025 | 10:58:27,252 | 200 | 60,54 | |
| 200 | 60,54 | |||
| 200 | 60,54 | |||
| 06.05.2025 | 10:58:13,196 | 11 | 60,50 | |
| 11 | 60,50 | |||
| 11 | 60,50 | |||
| 06.05.2025 | 10:58:04,931 | 20 | 60,50 | |
| 20 | 60,50 | |||
| 20 | 60,50 | |||
| 06.05.2025 | 10:56:51,010 | 10 | 60,54 | |
| 10 | 60,54 | |||
| 10 | 60,54 | |||
| 06.05.2025 | 10:56:25,757 | 143 | 60,48 | |
| 143 | 60,48 | |||
| 143 | 60,48 | |||
| 06.05.2025 | 10:56:19,045 | 15 | 60,49 | |
| 15 | 60,49 | |||
| 15 | 60,49 | |||
| 06.05.2025 | 10:55:49,761 | 60 | 60,49 | |
| 60 | 60,49 | |||
| 60 | 60,49 | |||
| 06.05.2025 | 10:55:44,933 | 40 | 60,49 | |
| 40 | 60,49 | |||
| 40 | 60,49 | |||
| 06.05.2025 | 10:55:14,580 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 06.05.2025 | 10:55:04,555 | 40 | 60,52 | |
| 40 | 60,52 | |||
| 40 | 60,52 | |||
| 06.05.2025 | 10:54:07,912 | 5 | 60,54 | |
| 5 | 60,54 | |||
| 5 | 60,54 | |||
| 06.05.2025 | 10:54:04,393 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 06.05.2025 | 10:53:11,959 | 15 | 60,52 | |
| 15 | 60,52 | |||
| 15 | 60,52 | |||
| 06.05.2025 | 10:51:59,750 | 222 | 60,50 | |
| 222 | 60,50 | |||
| 222 | 60,50 | |||
| 06.05.2025 | 10:51:54,675 | 50 | 60,51 | |
| 50 | 60,51 | |||
| 50 | 60,51 | |||
| 06.05.2025 | 10:51:28,528 | 220 | 60,48 | |
| 220 | 60,48 | |||
| 220 | 60,48 | |||
| 06.05.2025 | 10:49:56,687 | 28 | 60,39 | |
| 28 | 60,39 | |||
| 28 | 60,39 | |||
| 06.05.2025 | 10:49:51,641 | 84 | 60,40 | |
| 84 | 60,40 | |||
| 84 | 60,40 | |||
| 06.05.2025 | 10:49:51,521 | 14 | 60,40 | |
| 14 | 60,40 | |||
| 14 | 60,40 | |||
| 06.05.2025 | 10:49:51,412 | 17 | 60,40 | |
| 17 | 60,40 | |||
| 17 | 60,40 | |||
| 06.05.2025 | 10:49:21,123 | 38 | 60,38 | |
| 38 | 60,38 | |||
| 38 | 60,38 | |||
| 06.05.2025 | 10:49:04,628 | 4 | 60,38 | |
| 4 | 60,38 | |||
| 4 | 60,38 | |||
| 06.05.2025 | 10:48:59,347 | 24 | 60,38 | |
| 24 | 60,38 | |||
| 24 | 60,38 | |||
| 06.05.2025 | 10:48:41,862 | 2 | 60,40 | |
| 2 | 60,40 | |||
| 2 | 60,40 | |||
| 06.05.2025 | 10:48:23,126 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 06.05.2025 | 10:47:42,983 | 200 | 60,40 | |
| 200 | 60,40 | |||
| 200 | 60,40 | |||
| 06.05.2025 | 10:47:35,769 | 200 | 60,40 | |
| 200 | 60,40 | |||
| 200 | 60,40 | |||
| 06.05.2025 | 10:46:03,271 | 25 | 60,40 | |
| 25 | 60,40 | |||
| 25 | 60,40 | |||
| 06.05.2025 | 10:46:01,195 | 436 | 60,40 | |
| 436 | 60,40 | |||
| 436 | 60,40 | |||
| 06.05.2025 | 10:45:58,075 | 1 068 | 60,40 | |
| 68 | 60,40 | |||
| 1 068 | 60,40 | |||
| 1 000 | 60,40 | |||
| 06.05.2025 | 10:45:33,086 | 83 | 60,38 | |
| 83 | 60,38 | |||
| 83 | 60,38 | |||
| 06.05.2025 | 10:45:15,197 | 20 | 60,37 | |
| 20 | 60,37 | |||
| 20 | 60,37 | |||
| 06.05.2025 | 10:45:07,519 | 10 | 60,38 | |
| 10 | 60,38 | |||
| 10 | 60,38 | |||
| 06.05.2025 | 10:44:46,936 | 79 | 60,38 | |
| 79 | 60,38 | |||
| 79 | 60,38 | |||
| 06.05.2025 | 10:44:12,683 | 20 | 60,41 | |
| 20 | 60,41 | |||
| 20 | 60,41 | |||
| 06.05.2025 | 10:42:27,407 | 3 | 60,38 | |
| 3 | 60,38 | |||
| 3 | 60,38 | |||
| 06.05.2025 | 10:42:20,163 | 5 | 60,38 | |
| 5 | 60,38 | |||
| 5 | 60,38 | |||
| 06.05.2025 | 10:42:02,925 | 50 | 60,38 | |
| 50 | 60,38 | |||
| 50 | 60,38 | |||
| 06.05.2025 | 10:41:40,351 | 2 | 60,40 | |
| 2 | 60,40 | |||
| 2 | 60,40 | |||
| 06.05.2025 | 10:41:24,178 | 815 | 60,39 | |
| 815 | 60,39 | |||
| 815 | 60,39 | |||
| 06.05.2025 | 10:40:58,011 | 17 | 60,40 | |
| 17 | 60,40 | |||
| 17 | 60,40 | |||
| 06.05.2025 | 10:40:55,177 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 06.05.2025 | 10:40:51,956 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 06.05.2025 | 10:40:15,177 | 10 | 60,37 | |
| 10 | 60,37 | |||
| 10 | 60,37 | |||
| 06.05.2025 | 10:39:53,902 | 100 | 60,42 | |
| 100 | 60,42 | |||
| 100 | 60,42 | |||
| 06.05.2025 | 10:39:43,670 | 100 | 60,42 | |
| 100 | 60,42 | |||
| 100 | 60,42 | |||
| 06.05.2025 | 10:39:43,026 | 20 | 60,42 | |
| 20 | 60,42 | |||
| 20 | 60,42 | |||
| 06.05.2025 | 10:37:42,025 | 1 000 | 60,37 | |
| 1 000 | 60,37 | |||
| 1 000 | 60,37 | |||
| 06.05.2025 | 10:37:19,973 | 10 | 60,38 | |
| 10 | 60,38 | |||
| 10 | 60,38 | |||
| 06.05.2025 | 10:37:04,229 | 5 | 60,40 | |
| 5 | 60,40 | |||
| 5 | 60,40 | |||
| 06.05.2025 | 10:36:55,578 | 70 | 60,40 | |
| 70 | 60,40 | |||
| 70 | 60,40 | |||
| 06.05.2025 | 10:36:30,237 | 200 | 60,38 | |
| 30 | 60,38 | |||
| 170 | 60,38 | |||
| 200 | 60,38 | |||
| 06.05.2025 | 10:36:12,568 | 15 | 60,39 | |
| 15 | 60,39 | |||
| 15 | 60,39 | |||
| 06.05.2025 | 10:36:11,938 | 20 | 60,39 | |
| 20 | 60,39 | |||
| 20 | 60,39 | |||
| 06.05.2025 | 10:36:08,605 | 500 | 60,38 | |
| 500 | 60,38 | |||
| 500 | 60,38 | |||
| 06.05.2025 | 10:35:45,305 | 42 | 60,44 | |
| 42 | 60,44 | |||
| 42 | 60,44 | |||
| 06.05.2025 | 10:35:25,564 | 149 | 60,43 | |
| 149 | 60,43 | |||
| 149 | 60,43 | |||
| 06.05.2025 | 10:35:12,910 | 130 | 60,47 | |
| 130 | 60,47 | |||
| 130 | 60,47 | |||
| 06.05.2025 | 10:34:53,152 | 11 | 60,42 | |
| 11 | 60,42 | |||
| 11 | 60,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 616,50
Umsatz: 160 040 TEUR -
RENK Group AG
Bid: 57,85 / Ask: 57,89
Umsatz: 28 544 TEUR -
Palantir Technologies Inc.
Bid: 99,57 / Ask: 99,63
Umsatz: 25 886 TEUR -
Allianz SE
Bid: 375,30 / Ask: 375,40
Umsatz: 24 389 TEUR -
BASF SE
Bid: 41,42 / Ask: 41,43
Umsatz: 15 522 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 12:28:27
Letzte Aktualisierung:
06.05.2025 @ 12:28:27