Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4699
3925
95,3239
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 17:15:29,396 | 1 | 95,3239 | |
| 1 | 95,3239 | |||
| 1 | 95,3239 | |||
| 02.05.2025 | 17:15:25,374 | 6 | 95,3239 | |
| 6 | 95,3239 | |||
| 6 | 95,3239 | |||
| 02.05.2025 | 17:15:21,649 | 4 | 95,2841 | |
| 4 | 95,2841 | |||
| 4 | 95,2841 | |||
| 02.05.2025 | 17:15:21,045 | 6 | 95,3219 | |
| 6 | 95,3219 | |||
| 6 | 95,3219 | |||
| 02.05.2025 | 17:15:16,719 | 3 | 95,2721 | |
| 3 | 95,2721 | |||
| 3 | 95,2721 | |||
| 02.05.2025 | 17:14:41,005 | 2 | 95,3199 | |
| 2 | 95,3199 | |||
| 2 | 95,3199 | |||
| 02.05.2025 | 17:14:36,279 | 2 | 95,3079 | |
| 2 | 95,3079 | |||
| 2 | 95,3079 | |||
| 02.05.2025 | 17:14:31,043 | 1 | 95,3099 | |
| 1 | 95,3099 | |||
| 1 | 95,3099 | |||
| 02.05.2025 | 17:14:24,703 | 32 | 95,3099 | |
| 32 | 95,3099 | |||
| 32 | 95,3099 | |||
| 02.05.2025 | 17:14:11,221 | 3 | 95,2441 | |
| 3 | 95,2441 | |||
| 3 | 95,2441 | |||
| 02.05.2025 | 17:13:59,249 | 1 | 95,2759 | |
| 1 | 95,2759 | |||
| 1 | 95,2759 | |||
| 02.05.2025 | 17:13:13,451 | 10 | 95,2381 | |
| 10 | 95,2381 | |||
| 10 | 95,2381 | |||
| 02.05.2025 | 17:13:02,289 | 3 | 95,2859 | |
| 3 | 95,2859 | |||
| 3 | 95,2859 | |||
| 02.05.2025 | 17:11:53,250 | 1 | 95,2999 | |
| 1 | 95,2999 | |||
| 1 | 95,2999 | |||
| 02.05.2025 | 17:11:22,361 | 1 | 95,2661 | |
| 1 | 95,2661 | |||
| 1 | 95,2661 | |||
| 02.05.2025 | 17:11:14,687 | 19 | 95,2879 | |
| 19 | 95,2879 | |||
| 19 | 95,2879 | |||
| 02.05.2025 | 17:10:04,876 | 2 | 95,2819 | |
| 2 | 95,2819 | |||
| 2 | 95,2819 | |||
| 02.05.2025 | 17:08:30,864 | 11 | 95,3239 | |
| 11 | 95,3239 | |||
| 11 | 95,3239 | |||
| 02.05.2025 | 17:08:06,321 | 2 | 95,3401 | |
| 2 | 95,3401 | |||
| 2 | 95,3401 | |||
| 02.05.2025 | 17:07:42,676 | 1 | 95,3679 | |
| 1 | 95,3679 | |||
| 1 | 95,3679 | |||
| 02.05.2025 | 17:07:40,864 | 1 | 95,3759 | |
| 1 | 95,3759 | |||
| 1 | 95,3759 | |||
| 02.05.2025 | 17:07:03,115 | 4 | 95,3501 | |
| 4 | 95,3501 | |||
| 4 | 95,3501 | |||
| 02.05.2025 | 17:06:51,950 | 1 | 95,3579 | |
| 1 | 95,3579 | |||
| 1 | 95,3579 | |||
| 02.05.2025 | 17:06:49,129 | 4 | 95,3141 | |
| 4 | 95,3141 | |||
| 4 | 95,3141 | |||
| 02.05.2025 | 17:06:33,874 | 1 | 95,3379 | |
| 1 | 95,3379 | |||
| 1 | 95,3379 | |||
| 02.05.2025 | 17:06:22,660 | 1 | 95,3419 | |
| 1 | 95,3419 | |||
| 1 | 95,3419 | |||
| 02.05.2025 | 17:05:50,960 | 2 | 95,2899 | |
| 2 | 95,2899 | |||
| 2 | 95,2899 | |||
| 02.05.2025 | 17:05:43,210 | 1 | 95,2779 | |
| 1 | 95,2779 | |||
| 1 | 95,2779 | |||
| 02.05.2025 | 17:05:42,704 | 3 | 95,2779 | |
| 3 | 95,2779 | |||
| 3 | 95,2779 | |||
| 02.05.2025 | 17:04:57,019 | 1 | 95,2631 | |
| 1 | 95,2631 | |||
| 1 | 95,2631 | |||
| 02.05.2025 | 17:04:43,136 | 5 | 95,2221 | |
| 5 | 95,2221 | |||
| 5 | 95,2221 | |||
| 02.05.2025 | 17:04:39,511 | 1 | 95,2559 | |
| 1 | 95,2559 | |||
| 1 | 95,2559 | |||
| 02.05.2025 | 17:04:17,067 | 1 | 95,2559 | |
| 1 | 95,2559 | |||
| 1 | 95,2559 | |||
| 02.05.2025 | 17:04:15,357 | 2 | 95,2559 | |
| 2 | 95,2559 | |||
| 2 | 95,2559 | |||
| 02.05.2025 | 17:03:53,520 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 02.05.2025 | 17:03:36,613 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 02.05.2025 | 17:03:31,187 | 2 | 95,2319 | |
| 2 | 95,2319 | |||
| 2 | 95,2319 | |||
| 02.05.2025 | 17:03:29,268 | 2 | 95,2319 | |
| 2 | 95,2319 | |||
| 2 | 95,2319 | |||
| 02.05.2025 | 17:03:17,700 | 2 | 95,1861 | |
| 2 | 95,1861 | |||
| 2 | 95,1861 | |||
| 02.05.2025 | 17:02:28,286 | 1 | 95,2481 | |
| 1 | 95,2481 | |||
| 1 | 95,2481 | |||
| 02.05.2025 | 17:02:19,742 | 1 | 95,2141 | |
| 1 | 95,2141 | |||
| 1 | 95,2141 | |||
| 02.05.2025 | 17:02:17,422 | 2 | 95,2759 | |
| 2 | 95,2759 | |||
| 2 | 95,2759 | |||
| 02.05.2025 | 17:02:05,756 | 3 | 95,3259 | |
| 3 | 95,3259 | |||
| 3 | 95,3259 | |||
| 02.05.2025 | 17:02:04,641 | 1 | 95,3259 | |
| 1 | 95,3259 | |||
| 1 | 95,3259 | |||
| 02.05.2025 | 17:01:39,976 | 21 | 95,3299 | |
| 21 | 95,3299 | |||
| 21 | 95,3299 | |||
| 02.05.2025 | 17:01:36,251 | 3 | 95,2941 | |
| 3 | 95,2941 | |||
| 3 | 95,2941 | |||
| 02.05.2025 | 17:01:22,379 | 2 | 95,3299 | |
| 2 | 95,3299 | |||
| 2 | 95,3299 | |||
| 02.05.2025 | 17:01:20,763 | 3 | 95,3299 | |
| 3 | 95,3299 | |||
| 3 | 95,3299 | |||
| 02.05.2025 | 17:01:12,104 | 1 | 95,3679 | |
| 1 | 95,3679 | |||
| 1 | 95,3679 | |||
| 02.05.2025 | 17:01:02,740 | 1 | 95,3279 | |
| 1 | 95,3279 | |||
| 1 | 95,3279 | |||
| 02.05.2025 | 17:00:48,854 | 5 | 95,3799 | |
| 5 | 95,3799 | |||
| 5 | 95,3799 | |||
| 02.05.2025 | 17:00:31,454 | 4 | 95,2701 | |
| 4 | 95,2701 | |||
| 4 | 95,2701 | |||
| 02.05.2025 | 17:00:23,599 | 3 | 95,2999 | |
| 3 | 95,2999 | |||
| 3 | 95,2999 | |||
| 02.05.2025 | 17:00:20,589 | 1 | 95,2461 | |
| 1 | 95,2461 | |||
| 1 | 95,2461 | |||
| 02.05.2025 | 17:00:14,380 | 55 | 95,2919 | |
| 55 | 95,2919 | |||
| 55 | 95,2919 | |||
| 02.05.2025 | 17:00:11,926 | 4 | 95,2919 | |
| 4 | 95,2919 | |||
| 4 | 95,2919 | |||
| 02.05.2025 | 16:59:54,514 | 6 | 95,2739 | |
| 6 | 95,2739 | |||
| 6 | 95,2739 | |||
| 02.05.2025 | 16:59:47,070 | 7 | 95,2679 | |
| 7 | 95,2679 | |||
| 7 | 95,2679 | |||
| 02.05.2025 | 16:59:32,274 | 2 | 95,2659 | |
| 2 | 95,2659 | |||
| 2 | 95,2659 | |||
| 02.05.2025 | 16:59:28,046 | 5 | 95,2181 | |
| 5 | 95,2181 | |||
| 5 | 95,2181 | |||
| 02.05.2025 | 16:59:22,285 | 1 | 95,2719 | |
| 1 | 95,2719 | |||
| 1 | 95,2719 | |||
| 02.05.2025 | 16:59:16,472 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 02.05.2025 | 16:59:06,111 | 3 | 95,2059 | |
| 3 | 95,2059 | |||
| 3 | 95,2059 | |||
| 02.05.2025 | 16:59:05,506 | 6 | 95,2059 | |
| 6 | 95,2059 | |||
| 6 | 95,2059 | |||
| 02.05.2025 | 16:58:58,358 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 02.05.2025 | 16:58:58,055 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 02.05.2025 | 16:58:50,706 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 02.05.2025 | 16:58:49,719 | 22 | 95,1919 | |
| 22 | 95,1919 | |||
| 22 | 95,1919 | |||
| 02.05.2025 | 16:58:32,883 | 6 | 95,1559 | |
| 6 | 95,1559 | |||
| 6 | 95,1559 | |||
| 02.05.2025 | 16:58:25,532 | 4 | 95,1301 | |
| 4 | 95,1301 | |||
| 4 | 95,1301 | |||
| 02.05.2025 | 16:58:12,573 | 3 | 95,1559 | |
| 3 | 95,1559 | |||
| 3 | 95,1559 | |||
| 02.05.2025 | 16:57:59,380 | 3 | 95,1499 | |
| 3 | 95,1499 | |||
| 3 | 95,1499 | |||
| 02.05.2025 | 16:57:57,264 | 2 | 95,1499 | |
| 2 | 95,1499 | |||
| 2 | 95,1499 | |||
| 02.05.2025 | 16:57:47,703 | 1 | 95,1499 | |
| 1 | 95,1499 | |||
| 1 | 95,1499 | |||
| 02.05.2025 | 16:57:33,411 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 02.05.2025 | 16:57:21,035 | 5 | 95,1301 | |
| 5 | 95,1301 | |||
| 5 | 95,1301 | |||
| 02.05.2025 | 16:57:16,006 | 10 | 95,1739 | |
| 10 | 95,1739 | |||
| 10 | 95,1739 | |||
| 02.05.2025 | 16:56:58,199 | 4 | 95,1799 | |
| 4 | 95,1799 | |||
| 4 | 95,1799 | |||
| 02.05.2025 | 16:56:41,694 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 02.05.2025 | 16:56:26,796 | 2 | 95,1899 | |
| 2 | 95,1899 | |||
| 2 | 95,1899 | |||
| 02.05.2025 | 16:56:16,837 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 02.05.2025 | 16:56:01,952 | 2 | 95,2279 | |
| 2 | 95,2279 | |||
| 2 | 95,2279 | |||
| 02.05.2025 | 16:55:27,348 | 3 | 95,2519 | |
| 3 | 95,2519 | |||
| 3 | 95,2519 | |||
| 02.05.2025 | 16:55:10,948 | 103 | 95,1781 | |
| 103 | 95,1781 | |||
| 103 | 95,1781 | |||
| 02.05.2025 | 16:54:43,778 | 2 | 95,1959 | |
| 2 | 95,1959 | |||
| 2 | 95,1959 | |||
| 02.05.2025 | 16:53:41,085 | 3 | 95,1081 | |
| 3 | 95,1081 | |||
| 3 | 95,1081 | |||
| 02.05.2025 | 16:53:11,487 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 02.05.2025 | 16:53:08,270 | 4 | 95,1248 | |
| 4 | 95,1248 | |||
| 4 | 95,1248 | |||
| 02.05.2025 | 16:52:31,750 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 02.05.2025 | 16:52:08,306 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 02.05.2025 | 16:52:07,197 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 02.05.2025 | 16:52:07,104 | 2 | 95,2339 | |
| 2 | 95,2339 | |||
| 2 | 95,2339 | |||
| 02.05.2025 | 16:51:37,413 | 32 | 95,2259 | |
| 32 | 95,2259 | |||
| 32 | 95,2259 | |||
| 02.05.2025 | 16:51:03,395 | 1 | 95,2421 | |
| 1 | 95,2421 | |||
| 1 | 95,2421 | |||
| 02.05.2025 | 16:51:01,685 | 5 | 95,2421 | |
| 5 | 95,2421 | |||
| 5 | 95,2421 | |||
| 02.05.2025 | 16:50:43,778 | 1 | 95,3339 | |
| 1 | 95,3339 | |||
| 1 | 95,3339 | |||
| 02.05.2025 | 16:50:31,696 | 5 | 95,2859 | |
| 5 | 95,2859 | |||
| 5 | 95,2859 | |||
| 02.05.2025 | 16:50:26,467 | 2 | 95,2519 | |
| 2 | 95,2519 | |||
| 2 | 95,2519 | |||
| 02.05.2025 | 16:50:14,191 | 8 | 95,2059 | |
| 8 | 95,2059 | |||
| 8 | 95,2059 | |||
| 02.05.2025 | 16:50:05,579 | 3 | 95,2239 | |
| 3 | 95,2239 | |||
| 3 | 95,2239 | |||
| 02.05.2025 | 16:50:05,538 | 2 | 95,2239 | |
| 2 | 95,2239 | |||
| 2 | 95,2239 | |||
| 02.05.2025 | 16:50:04,026 | 1 | 95,2479 | |
| 1 | 95,2479 | |||
| 1 | 95,2479 | |||
| 02.05.2025 | 16:49:58,492 | 3 | 95,2121 | |
| 3 | 95,2121 | |||
| 3 | 95,2121 | |||
| 02.05.2025 | 16:49:55,767 | 3 | 95,2499 | |
| 3 | 95,2499 | |||
| 3 | 95,2499 | |||
| 02.05.2025 | 16:49:36,860 | 1 | 95,2599 | |
| 1 | 95,2599 | |||
| 1 | 95,2599 | |||
| 02.05.2025 | 16:49:04,966 | 2 | 95,2639 | |
| 2 | 95,2639 | |||
| 2 | 95,2639 | |||
| 02.05.2025 | 16:48:58,521 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 02.05.2025 | 16:48:43,436 | 1 | 95,2759 | |
| 1 | 95,2759 | |||
| 1 | 95,2759 | |||
| 02.05.2025 | 16:48:18,385 | 21 | 95,2859 | |
| 21 | 95,2859 | |||
| 21 | 95,2859 | |||
| 02.05.2025 | 16:47:52,728 | 4 | 95,2541 | |
| 4 | 95,2541 | |||
| 4 | 95,2541 | |||
| 02.05.2025 | 16:47:34,725 | 1 | 95,2879 | |
| 1 | 95,2879 | |||
| 1 | 95,2879 | |||
| 02.05.2025 | 16:47:24,465 | 2 | 95,2779 | |
| 2 | 95,2779 | |||
| 2 | 95,2779 | |||
| 02.05.2025 | 16:47:06,959 | 1 | 95,2819 | |
| 1 | 95,2819 | |||
| 1 | 95,2819 | |||
| 02.05.2025 | 16:47:04,543 | 1 | 95,2819 | |
| 1 | 95,2819 | |||
| 1 | 95,2819 | |||
| 02.05.2025 | 16:47:03,738 | 4 | 95,2819 | |
| 4 | 95,2819 | |||
| 4 | 95,2819 | |||
| 02.05.2025 | 16:46:56,093 | 3 | 95,2719 | |
| 3 | 95,2719 | |||
| 3 | 95,2719 | |||
| 02.05.2025 | 16:46:50,161 | 4 | 95,2281 | |
| 4 | 95,2281 | |||
| 4 | 95,2281 | |||
| 02.05.2025 | 16:46:41,110 | 2 | 95,2639 | |
| 2 | 95,2639 | |||
| 2 | 95,2639 | |||
| 02.05.2025 | 16:46:30,136 | 1 | 95,2261 | |
| 1 | 95,2261 | |||
| 1 | 95,2261 | |||
| 02.05.2025 | 16:46:28,224 | 2 | 95,2359 | |
| 2 | 95,2359 | |||
| 2 | 95,2359 | |||
| 02.05.2025 | 16:46:24,193 | 6 | 95,2239 | |
| 6 | 95,2239 | |||
| 6 | 95,2239 | |||
| 02.05.2025 | 16:46:09,907 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 02.05.2025 | 16:46:08,096 | 4 | 95,2299 | |
| 4 | 95,2299 | |||
| 4 | 95,2299 | |||
| 02.05.2025 | 16:45:48,476 | 4 | 95,2021 | |
| 4 | 95,2021 | |||
| 4 | 95,2021 | |||
| 02.05.2025 | 16:45:35,893 | 2 | 95,2279 | |
| 2 | 95,2279 | |||
| 2 | 95,2279 | |||
| 02.05.2025 | 16:45:30,062 | 2 | 95,2279 | |
| 2 | 95,2279 | |||
| 2 | 95,2279 | |||
| 02.05.2025 | 16:45:28,954 | 32 | 95,2279 | |
| 32 | 95,2279 | |||
| 32 | 95,2279 | |||
| 02.05.2025 | 16:45:26,138 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 02.05.2025 | 16:45:18,805 | 22 | 95,1759 | |
| 22 | 95,1759 | |||
| 22 | 95,1759 | |||
| 02.05.2025 | 16:45:13,759 | 2 | 95,1899 | |
| 2 | 95,1899 | |||
| 2 | 95,1899 | |||
| 02.05.2025 | 16:44:50,915 | 1 | 95,1979 | |
| 1 | 95,1979 | |||
| 1 | 95,1979 | |||
| 02.05.2025 | 16:44:01,201 | 10 | 95,2079 | |
| 10 | 95,2079 | |||
| 10 | 95,2079 | |||
| 02.05.2025 | 16:43:45,802 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 02.05.2025 | 16:43:42,589 | 7 | 95,1521 | |
| 7 | 95,1521 | |||
| 7 | 95,1521 | |||
| 02.05.2025 | 16:43:42,283 | 3 | 95,1979 | |
| 3 | 95,1979 | |||
| 3 | 95,1979 | |||
| 02.05.2025 | 16:43:41,578 | 3 | 95,1521 | |
| 3 | 95,1521 | |||
| 3 | 95,1521 | |||
| 02.05.2025 | 16:43:27,707 | 3 | 95,1799 | |
| 3 | 95,1799 | |||
| 3 | 95,1799 | |||
| 02.05.2025 | 16:43:01,956 | 1 | 95,1779 | |
| 1 | 95,1779 | |||
| 1 | 95,1779 | |||
| 02.05.2025 | 16:42:41,123 | 4 | 95,1719 | |
| 4 | 95,1719 | |||
| 4 | 95,1719 | |||
| 02.05.2025 | 16:41:54,030 | 6 | 95,1459 | |
| 6 | 95,1459 | |||
| 6 | 95,1459 | |||
| 02.05.2025 | 16:41:38,034 | 3 | 95,1441 | |
| 3 | 95,1441 | |||
| 3 | 95,1441 | |||
| 02.05.2025 | 16:41:29,177 | 5 | 95,1859 | |
| 5 | 95,1859 | |||
| 5 | 95,1859 | |||
| 02.05.2025 | 16:41:25,457 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 02.05.2025 | 16:41:21,334 | 1 | 95,1563 | |
| 1 | 95,1563 | |||
| 1 | 95,1563 | |||
| 02.05.2025 | 16:40:44,313 | 2 | 95,2439 | |
| 2 | 95,2439 | |||
| 2 | 95,2439 | |||
| 02.05.2025 | 16:40:04,872 | 2 | 95,2439 | |
| 2 | 95,2439 | |||
| 2 | 95,2439 | |||
| 02.05.2025 | 16:40:03,866 | 4 | 95,2659 | |
| 4 | 95,2659 | |||
| 4 | 95,2659 | |||
| 02.05.2025 | 16:39:24,713 | 2 | 95,2139 | |
| 2 | 95,2139 | |||
| 2 | 95,2139 | |||
| 02.05.2025 | 16:39:09,421 | 1 | 95,1061 | |
| 1 | 95,1061 | |||
| 1 | 95,1061 | |||
| 02.05.2025 | 16:38:54,409 | 10 | 95,19 | |
| 10 | 95,19 | |||
| 10 | 95,19 | |||
| 02.05.2025 | 16:38:38,229 | 6 | 95,1859 | |
| 6 | 95,1859 | |||
| 6 | 95,1859 | |||
| 02.05.2025 | 16:38:26,669 | 6 | 95,1641 | |
| 6 | 95,1641 | |||
| 6 | 95,1641 | |||
| 02.05.2025 | 16:37:47,166 | 15 | 95,1421 | |
| 15 | 95,1421 | |||
| 15 | 95,1421 | |||
| 02.05.2025 | 16:37:33,969 | 3 | 95,1839 | |
| 3 | 95,1839 | |||
| 3 | 95,1839 | |||
| 02.05.2025 | 16:37:25,205 | 5 | 95,1601 | |
| 5 | 95,1601 | |||
| 5 | 95,1601 | |||
| 02.05.2025 | 16:37:23,596 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 02.05.2025 | 16:37:13,030 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 02.05.2025 | 16:36:59,751 | 4 | 95,2279 | |
| 4 | 95,2279 | |||
| 4 | 95,2279 | |||
| 02.05.2025 | 16:36:40,034 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 02.05.2025 | 16:36:28,960 | 9 | 95,2021 | |
| 9 | 95,2021 | |||
| 9 | 95,2021 | |||
| 02.05.2025 | 16:36:20,610 | 1 | 95,2659 | |
| 1 | 95,2659 | |||
| 1 | 95,2659 | |||
| 02.05.2025 | 16:36:18,300 | 6 | 95,2739 | |
| 6 | 95,2739 | |||
| 6 | 95,2739 | |||
| 02.05.2025 | 16:36:04,612 | 1 | 95,2539 | |
| 1 | 95,2539 | |||
| 1 | 95,2539 | |||
| 02.05.2025 | 16:36:04,208 | 32 | 95,2141 | |
| 32 | 95,2141 | |||
| 32 | 95,2141 | |||
| 02.05.2025 | 16:35:33,018 | 1 | 95,3039 | |
| 1 | 95,3039 | |||
| 1 | 95,3039 | |||
| 02.05.2025 | 16:35:20,441 | 4 | 95,2721 | |
| 4 | 95,2721 | |||
| 4 | 95,2721 | |||
| 02.05.2025 | 16:35:13,394 | 3 | 95,3159 | |
| 3 | 95,3159 | |||
| 3 | 95,3159 | |||
| 02.05.2025 | 16:35:09,878 | 53 | 95,3239 | |
| 53 | 95,3239 | |||
| 53 | 95,3239 | |||
| 02.05.2025 | 16:35:07,468 | 3 | 95,3239 | |
| 3 | 95,3239 | |||
| 3 | 95,3239 | |||
| 02.05.2025 | 16:34:42,311 | 2 | 95,2979 | |
| 2 | 95,2979 | |||
| 2 | 95,2979 | |||
| 02.05.2025 | 16:34:32,249 | 1 | 95,2859 | |
| 1 | 95,2859 | |||
| 1 | 95,2859 | |||
| 02.05.2025 | 16:34:26,315 | 53 | 95,2859 | |
| 53 | 95,2859 | |||
| 53 | 95,2859 | |||
| 02.05.2025 | 16:34:18,770 | 1 | 95,2899 | |
| 1 | 95,2899 | |||
| 1 | 95,2899 | |||
| 02.05.2025 | 16:33:52,308 | 3 | 95,2299 | |
| 3 | 95,2299 | |||
| 3 | 95,2299 | |||
| 02.05.2025 | 16:33:39,722 | 2 | 95,2021 | |
| 2 | 95,2021 | |||
| 2 | 95,2021 | |||
| 02.05.2025 | 16:32:27,686 | 6 | 95,2321 | |
| 6 | 95,2321 | |||
| 6 | 95,2321 | |||
| 02.05.2025 | 16:31:07,886 | 4 | 95,2321 | |
| 4 | 95,2321 | |||
| 4 | 95,2321 | |||
| 02.05.2025 | 16:30:56,213 | 3 | 95,2541 | |
| 3 | 95,2541 | |||
| 3 | 95,2541 | |||
| 02.05.2025 | 16:30:51,881 | 2 | 95,2999 | |
| 2 | 95,2999 | |||
| 2 | 95,2999 | |||
| 02.05.2025 | 16:30:46,151 | 3 | 95,2979 | |
| 3 | 95,2979 | |||
| 3 | 95,2979 | |||
| 02.05.2025 | 16:30:39,507 | 2 | 95,3099 | |
| 2 | 95,3099 | |||
| 2 | 95,3099 | |||
| 02.05.2025 | 16:30:27,028 | 1 | 95,3239 | |
| 1 | 95,3239 | |||
| 1 | 95,3239 | |||
| 02.05.2025 | 16:30:06,097 | 9 | 95,3559 | |
| 9 | 95,3559 | |||
| 9 | 95,3559 | |||
| 02.05.2025 | 16:29:38,628 | 1 | 95,3719 | |
| 1 | 95,3719 | |||
| 1 | 95,3719 | |||
| 02.05.2025 | 16:29:36,316 | 6 | 95,3719 | |
| 6 | 95,3719 | |||
| 6 | 95,3719 | |||
| 02.05.2025 | 16:29:16,799 | 27 | 95,3859 | |
| 27 | 95,3859 | |||
| 27 | 95,3859 | |||
| 02.05.2025 | 16:29:00,899 | 4 | 95,3361 | |
| 4 | 95,3361 | |||
| 4 | 95,3361 | |||
| 02.05.2025 | 16:28:45,300 | 53 | 95,3959 | |
| 53 | 95,3959 | |||
| 53 | 95,3959 | |||
| 02.05.2025 | 16:28:39,964 | 1 | 95,4019 | |
| 1 | 95,4019 | |||
| 1 | 95,4019 | |||
| 02.05.2025 | 16:28:34,136 | 1 | 95,4079 | |
| 1 | 95,4079 | |||
| 1 | 95,4079 | |||
| 02.05.2025 | 16:28:17,534 | 1 | 95,3139 | |
| 1 | 95,3139 | |||
| 1 | 95,3139 | |||
| 02.05.2025 | 16:27:37,889 | 1 | 95,3019 | |
| 1 | 95,3019 | |||
| 1 | 95,3019 | |||
| 02.05.2025 | 16:27:34,867 | 6 | 95,3019 | |
| 6 | 95,3019 | |||
| 6 | 95,3019 | |||
| 02.05.2025 | 16:27:25,511 | 3 | 95,2959 | |
| 3 | 95,2959 | |||
| 3 | 95,2959 | |||
| 02.05.2025 | 16:26:55,827 | 3 | 95,2801 | |
| 3 | 95,2801 | |||
| 3 | 95,2801 | |||
| 02.05.2025 | 16:25:53,427 | 2 | 95,2879 | |
| 2 | 95,2879 | |||
| 2 | 95,2879 | |||
| 02.05.2025 | 16:25:13,489 | 6 | 95,2739 | |
| 6 | 95,2739 | |||
| 6 | 95,2739 | |||
| 02.05.2025 | 16:25:00,615 | 11 | 95,2799 | |
| 11 | 95,2799 | |||
| 11 | 95,2799 | |||
| 02.05.2025 | 16:24:51,961 | 1 | 95,2879 | |
| 1 | 95,2879 | |||
| 1 | 95,2879 | |||
| 02.05.2025 | 16:24:49,756 | 3 | 95,2561 | |
| 3 | 95,2561 | |||
| 3 | 95,2561 | |||
| 02.05.2025 | 16:24:18,357 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 02.05.2025 | 16:24:11,913 | 2 | 95,2019 | |
| 2 | 95,2019 | |||
| 2 | 95,2019 | |||
| 02.05.2025 | 16:24:10,103 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 02.05.2025 | 16:24:09,398 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 02.05.2025 | 16:23:59,535 | 65 | 95,2219 | |
| 65 | 95,2219 | |||
| 65 | 95,2219 | |||
| 02.05.2025 | 16:23:47,275 | 4 | 95,1521 | |
| 4 | 95,1521 | |||
| 4 | 95,1521 | |||
| 02.05.2025 | 16:23:16,271 | 4 | 95,2039 | |
| 4 | 95,2039 | |||
| 4 | 95,2039 | |||
| 02.05.2025 | 16:23:14,966 | 1 | 95,1639 | |
| 1 | 95,1639 | |||
| 1 | 95,1639 | |||
| 02.05.2025 | 16:23:14,157 | 3 | 95,1639 | |
| 3 | 95,1639 | |||
| 3 | 95,1639 | |||
| 02.05.2025 | 16:22:54,842 | 8 | 95,2219 | |
| 8 | 95,2219 | |||
| 8 | 95,2219 | |||
| 02.05.2025 | 16:22:47,497 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 02.05.2025 | 16:22:44,284 | 4 | 95,1541 | |
| 4 | 95,1541 | |||
| 4 | 95,1541 | |||
| 02.05.2025 | 16:22:36,634 | 6 | 95,1779 | |
| 6 | 95,1779 | |||
| 6 | 95,1779 | |||
| 02.05.2025 | 16:22:19,228 | 5 | 95,1819 | |
| 5 | 95,1819 | |||
| 5 | 95,1819 | |||
| 02.05.2025 | 16:22:16,813 | 2 | 95,1759 | |
| 2 | 95,1759 | |||
| 2 | 95,1759 | |||
| 02.05.2025 | 16:21:43,900 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 02.05.2025 | 16:21:20,682 | 53 | 95,1459 | |
| 53 | 95,1459 | |||
| 53 | 95,1459 | |||
| 02.05.2025 | 16:21:13,409 | 2 | 95,1399 | |
| 2 | 95,1399 | |||
| 2 | 95,1399 | |||
| 02.05.2025 | 16:21:00,800 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 02.05.2025 | 16:20:39,465 | 4 | 95,1121 | |
| 4 | 95,1121 | |||
| 4 | 95,1121 | |||
| 02.05.2025 | 16:20:37,757 | 1 | 95,1779 | |
| 1 | 95,1779 | |||
| 1 | 95,1779 | |||
| 02.05.2025 | 16:20:26,279 | 2 | 95,2139 | |
| 2 | 95,2139 | |||
| 2 | 95,2139 | |||
| 02.05.2025 | 16:20:16,818 | 1 | 95,1739 | |
| 1 | 95,1739 | |||
| 1 | 95,1739 | |||
| 02.05.2025 | 16:20:12,988 | 2 | 95,1519 | |
| 2 | 95,1519 | |||
| 2 | 95,1519 | |||
| 02.05.2025 | 16:19:52,066 | 2 | 95,2499 | |
| 2 | 95,2499 | |||
| 2 | 95,2499 | |||
| 02.05.2025 | 16:19:30,833 | 1 | 95,2679 | |
| 1 | 95,2679 | |||
| 1 | 95,2679 | |||
| 02.05.2025 | 16:18:53,081 | 4 | 95,2839 | |
| 4 | 95,2839 | |||
| 4 | 95,2839 | |||
| 02.05.2025 | 16:17:57,161 | 21 | 95,3199 | |
| 21 | 95,3199 | |||
| 21 | 95,3199 | |||
| 02.05.2025 | 16:17:51,824 | 2 | 95,3179 | |
| 2 | 95,3179 | |||
| 2 | 95,3179 | |||
| 02.05.2025 | 16:17:30,102 | 5 | 95,3101 | |
| 5 | 95,3101 | |||
| 5 | 95,3101 | |||
| 02.05.2025 | 16:16:58,413 | 9 | 95,3199 | |
| 9 | 95,3199 | |||
| 9 | 95,3199 | |||
| 02.05.2025 | 16:16:53,786 | 2 | 95,2979 | |
| 2 | 95,2979 | |||
| 2 | 95,2979 | |||
| 02.05.2025 | 16:16:26,808 | 4 | 95,3439 | |
| 4 | 95,3439 | |||
| 4 | 95,3439 | |||
| 02.05.2025 | 16:16:25,000 | 1 | 95,2559 | |
| 1 | 95,2559 | |||
| 1 | 95,2559 | |||
| 02.05.2025 | 16:16:04,984 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 02.05.2025 | 16:15:57,535 | 3 | 95,2259 | |
| 3 | 95,2259 | |||
| 3 | 95,2259 | |||
| 02.05.2025 | 16:15:55,930 | 1 | 95,1961 | |
| 1 | 95,1961 | |||
| 1 | 95,1961 | |||
| 02.05.2025 | 16:15:49,487 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 02.05.2025 | 16:15:18,912 | 2 | 95,1381 | |
| 2 | 95,1381 | |||
| 2 | 95,1381 | |||
| 02.05.2025 | 16:14:51,433 | 6 | 95,1221 | |
| 6 | 95,1221 | |||
| 6 | 95,1221 | |||
| 02.05.2025 | 16:14:48,112 | 30 | 95,1379 | |
| 30 | 95,1379 | |||
| 30 | 95,1379 | |||
| 02.05.2025 | 16:14:31,506 | 3 | 95,0721 | |
| 3 | 95,0721 | |||
| 3 | 95,0721 | |||
| 02.05.2025 | 16:14:22,968 | 2 | 95,1339 | |
| 2 | 95,1339 | |||
| 2 | 95,1339 | |||
| 02.05.2025 | 16:13:53,580 | 2 | 95,1059 | |
| 2 | 95,1059 | |||
| 2 | 95,1059 | |||
| 02.05.2025 | 16:13:49,964 | 2 | 95,0781 | |
| 2 | 95,0781 | |||
| 2 | 95,0781 | |||
| 02.05.2025 | 16:13:19,667 | 4 | 95,0461 | |
| 4 | 95,0461 | |||
| 4 | 95,0461 | |||
| 02.05.2025 | 16:13:13,328 | 22 | 95,0679 | |
| 22 | 95,0679 | |||
| 22 | 95,0679 | |||
| 02.05.2025 | 16:12:43,257 | 2 | 95,0119 | |
| 2 | 95,0119 | |||
| 2 | 95,0119 | |||
| 02.05.2025 | 16:12:15,682 | 10 | 95,0599 | |
| 10 | 95,0599 | |||
| 10 | 95,0599 | |||
| 02.05.2025 | 16:10:49,261 | 6 | 95,1639 | |
| 6 | 95,1639 | |||
| 6 | 95,1639 | |||
| 02.05.2025 | 16:10:44,033 | 1 | 95,1359 | |
| 1 | 95,1359 | |||
| 1 | 95,1359 | |||
| 02.05.2025 | 16:10:10,934 | 5 | 95,0701 | |
| 5 | 95,0701 | |||
| 5 | 95,0701 | |||
| 02.05.2025 | 16:10:02,984 | 1 | 95,1139 | |
| 1 | 95,1139 | |||
| 1 | 95,1139 | |||
| 02.05.2025 | 16:09:59,361 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 02.05.2025 | 16:09:31,996 | 4 | 95,1119 | |
| 4 | 95,1119 | |||
| 4 | 95,1119 | |||
| 02.05.2025 | 16:09:25,760 | 4 | 95,0939 | |
| 4 | 95,0939 | |||
| 4 | 95,0939 | |||
| 02.05.2025 | 16:09:20,926 | 3 | 95,0799 | |
| 3 | 95,0799 | |||
| 3 | 95,0799 | |||
| 02.05.2025 | 16:09:20,323 | 1 | 95,0799 | |
| 1 | 95,0799 | |||
| 1 | 95,0799 | |||
| 02.05.2025 | 16:09:15,088 | 3 | 95,0819 | |
| 3 | 95,0819 | |||
| 3 | 95,0819 | |||
| 02.05.2025 | 16:09:07,346 | 5 | 95,0261 | |
| 5 | 95,0261 | |||
| 5 | 95,0261 | |||
| 02.05.2025 | 16:08:55,472 | 1 | 95,0939 | |
| 1 | 95,0939 | |||
| 1 | 95,0939 | |||
| 02.05.2025 | 16:08:52,564 | 6 | 95,0819 | |
| 6 | 95,0819 | |||
| 6 | 95,0819 | |||
| 02.05.2025 | 16:08:32,722 | 5 | 95,0499 | |
| 5 | 95,0499 | |||
| 5 | 95,0499 | |||
| 02.05.2025 | 16:08:30,206 | 27 | 95,0499 | |
| 27 | 95,0499 | |||
| 27 | 95,0499 | |||
| 02.05.2025 | 16:08:08,270 | 3 | 95,0579 | |
| 3 | 95,0579 | |||
| 3 | 95,0579 | |||
| 02.05.2025 | 16:07:51,965 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 02.05.2025 | 16:07:35,963 | 3 | 95,1019 | |
| 3 | 95,1019 | |||
| 3 | 95,1019 | |||
| 02.05.2025 | 16:07:28,819 | 2 | 95,0739 | |
| 2 | 95,0739 | |||
| 2 | 95,0739 | |||
| 02.05.2025 | 16:06:59,131 | 3 | 95,0341 | |
| 3 | 95,0341 | |||
| 3 | 95,0341 | |||
| 02.05.2025 | 16:06:45,646 | 5 | 95,0519 | |
| 5 | 95,0519 | |||
| 5 | 95,0519 | |||
| 02.05.2025 | 16:06:29,125 | 1 | 95,0459 | |
| 1 | 95,0459 | |||
| 1 | 95,0459 | |||
| 02.05.2025 | 16:06:17,252 | 10 | 95,0119 | |
| 10 | 95,0119 | |||
| 10 | 95,0119 | |||
| 02.05.2025 | 16:06:16,993 | 105 | 95,0119 | |
| 105 | 95,0119 | |||
| 105 | 95,0119 | |||
| 02.05.2025 | 16:06:10,011 | 5 | 95,0399 | |
| 5 | 95,0399 | |||
| 5 | 95,0399 | |||
| 02.05.2025 | 16:06:03,786 | 11 | 95,0559 | |
| 11 | 95,0559 | |||
| 11 | 95,0559 | |||
| 02.05.2025 | 16:05:54,805 | 3 | 94,9741 | |
| 3 | 94,9741 | |||
| 3 | 94,9741 | |||
| 02.05.2025 | 16:05:52,697 | 6 | 95,0279 | |
| 6 | 95,0279 | |||
| 6 | 95,0279 | |||
| 02.05.2025 | 16:05:35,985 | 10 | 95,0219 | |
| 10 | 95,0219 | |||
| 10 | 95,0219 | |||
| 02.05.2025 | 16:05:32,352 | 6 | 95,0059 | |
| 6 | 95,0059 | |||
| 6 | 95,0059 | |||
| 02.05.2025 | 16:05:26,618 | 4 | 94,9979 | |
| 4 | 94,9979 | |||
| 4 | 94,9979 | |||
| 02.05.2025 | 16:05:19,878 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 16:05:18,865 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 16:04:22,423 | 587 | 95,0499 | |
| 587 | 95,0499 | |||
| 587 | 95,0499 | |||
| 02.05.2025 | 16:03:46,887 | 7 | 94,9981 | |
| 7 | 94,9981 | |||
| 7 | 94,9981 | |||
| 02.05.2025 | 16:03:42,758 | 5 | 95,0479 | |
| 5 | 95,0479 | |||
| 5 | 95,0479 | |||
| 02.05.2025 | 16:03:34,902 | 27 | 95,0599 | |
| 27 | 95,0599 | |||
| 27 | 95,0599 | |||
| 02.05.2025 | 16:03:34,099 | 1 | 95,0599 | |
| 1 | 95,0599 | |||
| 1 | 95,0599 | |||
| 02.05.2025 | 16:03:00,391 | 2 | 94,9579 | |
| 2 | 94,9579 | |||
| 2 | 94,9579 | |||
| 02.05.2025 | 16:02:56,871 | 2 | 94,9619 | |
| 2 | 94,9619 | |||
| 2 | 94,9619 | |||
| 02.05.2025 | 16:02:55,564 | 3 | 94,9639 | |
| 3 | 94,9639 | |||
| 3 | 94,9639 | |||
| 02.05.2025 | 16:02:26,285 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 16:02:08,684 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 16:02:07,269 | 5 | 94,8859 | |
| 5 | 94,8859 | |||
| 5 | 94,8859 | |||
| 02.05.2025 | 16:01:44,826 | 6 | 94,8559 | |
| 6 | 94,8559 | |||
| 6 | 94,8559 | |||
| 02.05.2025 | 16:01:40,196 | 4 | 94,7881 | |
| 4 | 94,7881 | |||
| 4 | 94,7881 | |||
| 02.05.2025 | 16:01:18,772 | 1 | 94,7739 | |
| 1 | 94,7739 | |||
| 1 | 94,7739 | |||
| 02.05.2025 | 16:01:17,364 | 1 | 94,7739 | |
| 1 | 94,7739 | |||
| 1 | 94,7739 | |||
| 02.05.2025 | 16:00:50,786 | 1 | 94,8299 | |
| 1 | 94,8299 | |||
| 1 | 94,8299 | |||
| 02.05.2025 | 16:00:39,615 | 11 | 94,8199 | |
| 11 | 94,8199 | |||
| 11 | 94,8199 | |||
| 02.05.2025 | 16:00:32,332 | 3 | 94,7961 | |
| 3 | 94,7961 | |||
| 3 | 94,7961 | |||
| 02.05.2025 | 16:00:31,832 | 2 | 94,8819 | |
| 2 | 94,8819 | |||
| 2 | 94,8819 | |||
| 02.05.2025 | 16:00:07,981 | 2 | 94,9319 | |
| 2 | 94,9319 | |||
| 2 | 94,9319 | |||
| 02.05.2025 | 16:00:01,945 | 27 | 94,9339 | |
| 27 | 94,9339 | |||
| 27 | 94,9339 | |||
| 02.05.2025 | 15:59:36,493 | 3 | 94,9039 | |
| 3 | 94,9039 | |||
| 3 | 94,9039 | |||
| 02.05.2025 | 15:59:30,762 | 2 | 94,8501 | |
| 2 | 94,8501 | |||
| 2 | 94,8501 | |||
| 02.05.2025 | 15:59:22,307 | 1 | 94,8759 | |
| 1 | 94,8759 | |||
| 1 | 94,8759 | |||
| 02.05.2025 | 15:58:37,834 | 1 | 94,8259 | |
| 1 | 94,8259 | |||
| 1 | 94,8259 | |||
| 02.05.2025 | 15:58:21,737 | 4 | 94,8301 | |
| 4 | 94,8301 | |||
| 4 | 94,8301 | |||
| 02.05.2025 | 15:58:19,684 | 126 | 94,8541 | |
| 126 | 94,8541 | |||
| 126 | 94,8541 | |||
| 02.05.2025 | 15:58:19,214 | 2 | 94,8839 | |
| 2 | 94,8839 | |||
| 2 | 94,8839 | |||
| 02.05.2025 | 15:57:59,188 | 1 | 94,8459 | |
| 1 | 94,8459 | |||
| 1 | 94,8459 | |||
| 02.05.2025 | 15:57:57,680 | 5 | 94,8279 | |
| 5 | 94,8279 | |||
| 5 | 94,8279 | |||
| 02.05.2025 | 15:57:20,545 | 3 | 94,8259 | |
| 3 | 94,8259 | |||
| 3 | 94,8259 | |||
| 02.05.2025 | 15:56:23,800 | 2 | 94,9479 | |
| 2 | 94,9479 | |||
| 2 | 94,9479 | |||
| 02.05.2025 | 15:55:49,587 | 53 | 94,9319 | |
| 53 | 94,9319 | |||
| 53 | 94,9319 | |||
| 02.05.2025 | 15:55:32,282 | 3 | 94,8919 | |
| 3 | 94,8919 | |||
| 3 | 94,8919 | |||
| 02.05.2025 | 15:55:10,657 | 5 | 94,8301 | |
| 5 | 94,8301 | |||
| 5 | 94,8301 | |||
| 02.05.2025 | 15:55:05,721 | 13 | 94,8639 | |
| 13 | 94,8639 | |||
| 13 | 94,8639 | |||
| 02.05.2025 | 15:55:04,615 | 4 | 94,8539 | |
| 4 | 94,8539 | |||
| 4 | 94,8539 | |||
| 02.05.2025 | 15:54:52,948 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 15:54:50,130 | 6 | 94,8639 | |
| 6 | 94,8639 | |||
| 6 | 94,8639 | |||
| 02.05.2025 | 15:54:45,200 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 02.05.2025 | 15:54:12,780 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 15:54:06,737 | 2 | 94,8499 | |
| 2 | 94,8499 | |||
| 2 | 94,8499 | |||
| 02.05.2025 | 15:54:06,333 | 3 | 94,7961 | |
| 3 | 94,7961 | |||
| 3 | 94,7961 | |||
| 02.05.2025 | 15:54:03,115 | 53 | 94,8139 | |
| 53 | 94,8139 | |||
| 53 | 94,8139 | |||
| 02.05.2025 | 15:53:43,996 | 2 | 94,8519 | |
| 2 | 94,8519 | |||
| 2 | 94,8519 | |||
| 02.05.2025 | 15:53:36,253 | 43 | 94,8339 | |
| 43 | 94,8339 | |||
| 43 | 94,8339 | |||
| 02.05.2025 | 15:53:22,358 | 2 | 94,7779 | |
| 2 | 94,7779 | |||
| 2 | 94,7779 | |||
| 02.05.2025 | 15:53:19,741 | 6 | 94,7559 | |
| 6 | 94,7559 | |||
| 6 | 94,7559 | |||
| 02.05.2025 | 15:53:18,125 | 3 | 94,7859 | |
| 3 | 94,7859 | |||
| 3 | 94,7859 | |||
| 02.05.2025 | 15:53:03,332 | 5 | 94,6981 | |
| 5 | 94,6981 | |||
| 5 | 94,6981 | |||
| 02.05.2025 | 15:52:58,169 | 20 | 94,70 | |
| 20 | 94,70 | |||
| 20 | 94,70 | |||
| 02.05.2025 | 15:52:42,197 | 1 | 94,6679 | |
| 1 | 94,6679 | |||
| 1 | 94,6679 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 17:16:04
Letzte Aktualisierung:
02.05.2025 @ 17:16:04