Tradegate Exchange

Novo-Nordisk AS

6775

4921

42.145

Date	Time	Volume	Order Volume	Price
04/08/2025	16:28:36.009	1		42.145
			1	42.145
			1	42.145
04/08/2025	16:28:21.628	9		42.15
			9	42.15
			9	42.15
04/08/2025	16:28:18.127	3		42.15
			3	42.15
			3	42.15
04/08/2025	16:28:10.752	10		42.15
			10	42.15
			10	42.15
04/08/2025	16:27:37.976	70		42.18
			70	42.18
			70	42.18
04/08/2025	16:27:17.821	200		42.165
			200	42.165
			200	42.165
04/08/2025	16:27:16.266	150		42.165
			150	42.165
			150	42.165
04/08/2025	16:27:15.366	150		42.165
			150	42.165
			150	42.165
04/08/2025	16:27:11.522	70		42.165
			70	42.165
			70	42.165
04/08/2025	16:27:03.807	20		42.21
			20	42.21
			20	42.21
04/08/2025	16:27:03.371	25		42.21
			25	42.21
			25	42.21
04/08/2025	16:27:01.318	35		42.21
			35	42.21
			35	42.21
04/08/2025	16:26:54.053	17		42.19
			17	42.19
			17	42.19
04/08/2025	16:26:51.759	100		42.19
			100	42.19
			100	42.19
04/08/2025	16:26:49.004	35		42.21
			35	42.21
			35	42.21
04/08/2025	16:26:32.528	20		42.195
			20	42.195
			20	42.195
04/08/2025	16:26:31.753	80		42.195
			80	42.195
			80	42.195
04/08/2025	16:26:21.362	20		42.195
			20	42.195
			20	42.195
04/08/2025	16:26:17.789	10		42.195
			10	42.195
			10	42.195
04/08/2025	16:26:10.191	200		42.16
			200	42.16
			200	42.16
04/08/2025	16:26:07.583	22		42.165
			20	42.165
			22	42.165
			2	42.165
04/08/2025	16:26:01.305	200		42.205
			200	42.205
			200	42.205
04/08/2025	16:25:57.706	23		42.195
			23	42.195
			23	42.195
04/08/2025	16:25:36.612	12		42.195
			12	42.195
			12	42.195
04/08/2025	16:25:24.237	2		42.215
			2	42.215
			2	42.215
04/08/2025	16:25:17.196	30		42.23
			30	42.23
			30	42.23
04/08/2025	16:25:05.623	1		42.24
			1	42.24
			1	42.24
04/08/2025	16:25:02.791	27		42.255
			27	42.255
			27	42.255
04/08/2025	16:25:02.253	100		42.255
			100	42.255
			100	42.255
04/08/2025	16:24:50.022	3		42.24
			3	42.24
			3	42.24
04/08/2025	16:24:47.932	17		42.255
			17	42.255
			17	42.255
04/08/2025	16:24:33.525	80		42.25
			80	42.25
			80	42.25
04/08/2025	16:24:32.342	69		42.27
			69	42.27
			69	42.27
04/08/2025	16:24:30.602	61		42.27
			61	42.27
			61	42.27
04/08/2025	16:24:27.930	200		42.27
			200	42.27
			200	42.27
04/08/2025	16:24:25.306	48		42.27
			48	42.27
			48	42.27
04/08/2025	16:24:23.281	30		42.26
			30	42.26
			30	42.26
04/08/2025	16:24:18.767	50		42.255
			50	42.255
			50	42.255
04/08/2025	16:24:14.313	126		42.255
			126	42.255
			126	42.255
04/08/2025	16:24:13.788	118		42.255
			118	42.255
			118	42.255
04/08/2025	16:24:01.648	50		42.265
			50	42.265
			50	42.265
04/08/2025	16:23:59.346	1 000		42.265
			1 000	42.265
			1 000	42.265
04/08/2025	16:23:58.210	2		42.265
			2	42.265
			2	42.265
04/08/2025	16:23:53.884	1		42.25
			1	42.25
			1	42.25
04/08/2025	16:23:48.938	20		42.235
			20	42.235
			20	42.235
04/08/2025	16:23:39.208	10		42.195
			10	42.195
			10	42.195
04/08/2025	16:23:33.928	18		42.195
			18	42.195
			18	42.195
04/08/2025	16:23:17.215	300		42.245
			300	42.245
			300	42.245
04/08/2025	16:23:15.845	161		42.20
			119	42.20
			161	42.20
			42	42.20
04/08/2025	16:22:55.680	23		42.255
			23	42.255
			23	42.255
04/08/2025	16:22:46.424	100		42.24
			100	42.24
			100	42.24
04/08/2025	16:22:41.924	25		42.255
			25	42.255
			25	42.255
04/08/2025	16:22:18.208	2		42.25
			2	42.25
			2	42.25
04/08/2025	16:22:11.617	400		42.25
			400	42.25
			400	42.25
04/08/2025	16:22:10.360	11		42.24
			11	42.24
			11	42.24
04/08/2025	16:21:58.868	30		42.27
			30	42.27
			30	42.27
04/08/2025	16:21:52.710	150		42.27
			150	42.27
			150	42.27
04/08/2025	16:21:28.481	250		42.255
			250	42.255
			250	42.255
04/08/2025	16:21:23.156	95		42.25
			95	42.25
			95	42.25
04/08/2025	16:20:59.939	24		42.27
			24	42.27
			24	42.27
04/08/2025	16:20:59.281	100		42.255
			100	42.255
			100	42.255
04/08/2025	16:20:57.289	25		42.24
			25	42.24
			25	42.24
04/08/2025	16:20:43.877	200		42.23
			200	42.23
			200	42.23
04/08/2025	16:20:39.420	250		42.23
			250	42.23
			250	42.23
04/08/2025	16:20:37.347	50		42.23
			50	42.23
			50	42.23
04/08/2025	16:20:36.226	30		42.23
			30	42.23
			30	42.23
04/08/2025	16:20:30.134	50		42.215
			50	42.215
			50	42.215
04/08/2025	16:20:11.924	50		42.25
			25	42.25
			25	42.25
			50	42.25
04/08/2025	16:20:10.131	100		42.25
			100	42.25
			100	42.25
04/08/2025	16:20:06.699	100		42.25
			100	42.25
			100	42.25
04/08/2025	16:20:02.551	500		42.25
			500	42.25
			500	42.25
04/08/2025	16:19:43.552	20		42.245
			20	42.245
			20	42.245
04/08/2025	16:19:40.931	20		42.255
			20	42.255
			20	42.255
04/08/2025	16:18:53.571	240		42.225
			240	42.225
			240	42.225
04/08/2025	16:18:45.581	130		42.265
			130	42.265
			130	42.265
04/08/2025	16:18:27.296	100		42.23
			100	42.23
			100	42.23
04/08/2025	16:18:19.702	100		42.26
			100	42.26
			100	42.26
04/08/2025	16:18:17.213	59		42.26
			59	42.26
			59	42.26
04/08/2025	16:18:13.989	10		42.26
			10	42.26
			10	42.26
04/08/2025	16:18:03.579	12		42.255
			12	42.255
			12	42.255
04/08/2025	16:17:55.771	150		42.27
			150	42.27
			150	42.27
04/08/2025	16:17:47.735	3		42.30
			3	42.30
			3	42.30
04/08/2025	16:17:44.402	23		42.31
			23	42.31
			23	42.31
04/08/2025	16:17:40.896	12		42.34
			12	42.34
			12	42.34
04/08/2025	16:17:33.754	25		42.35
			25	42.35
			25	42.35
04/08/2025	16:17:31.446	5		42.35
			5	42.35
			5	42.35
04/08/2025	16:17:07.334	10		42.345
			10	42.345
			10	42.345
04/08/2025	16:16:55.777	25		42.34
			25	42.34
			25	42.34
04/08/2025	16:16:50.101	2		42.34
			2	42.34
			2	42.34
04/08/2025	16:16:40.941	112		42.37
			112	42.37
			112	42.37
04/08/2025	16:16:33.464	100		42.33
			100	42.33
			100	42.33
04/08/2025	16:16:28.463	11		42.33
			11	42.33
			11	42.33
04/08/2025	16:16:28.276	20		42.33
			20	42.33
			20	42.33
04/08/2025	16:16:15.914	50		42.325
			50	42.325
			50	42.325
04/08/2025	16:16:10.055	23		42.325
			23	42.325
			23	42.325
04/08/2025	16:16:08.208	100		42.315
			100	42.315
			100	42.315
04/08/2025	16:15:59.677	25		42.295
			25	42.295
			25	42.295
04/08/2025	16:15:57.768	1		42.295
			1	42.295
			1	42.295
04/08/2025	16:15:47.419	1		42.27
			1	42.27
			1	42.27
04/08/2025	16:15:41.887	96		42.20
			96	42.20
			96	42.20
04/08/2025	16:15:40.781	50		42.215
			50	42.215
			50	42.215
04/08/2025	16:15:34.567	5		42.245
			5	42.245
			5	42.245
04/08/2025	16:15:30.898	20		42.245
			20	42.245
			20	42.245
04/08/2025	16:15:21.421	5		42.23
			5	42.23
			5	42.23
04/08/2025	16:15:08.640	8		42.205
			8	42.205
			8	42.205
04/08/2025	16:15:01.458	12		42.175
			12	42.175
			12	42.175
04/08/2025	16:14:59.912	24		42.17
			24	42.17
			24	42.17
04/08/2025	16:14:59.646	60		42.175
			60	42.175
			60	42.175
04/08/2025	16:14:50.076	10		42.195
			10	42.195
			10	42.195
04/08/2025	16:14:45.720	165		42.21
			165	42.21
			165	42.21
04/08/2025	16:14:45.673	10		42.21
			10	42.21
			10	42.21
04/08/2025	16:14:40.550	65		42.185
			65	42.185
			65	42.185
04/08/2025	16:14:35.521	111		42.185
			111	42.185
			111	42.185
04/08/2025	16:14:19.388	1		42.195
			1	42.195
			1	42.195
04/08/2025	16:13:50.006	50		42.17
			50	42.17
			50	42.17
04/08/2025	16:13:46.646	47		42.14
			47	42.14
			47	42.14
04/08/2025	16:13:45.368	20		42.15
			20	42.15
			20	42.15
04/08/2025	16:13:44.992	1		42.15
			1	42.15
			1	42.15
04/08/2025	16:13:41.874	1		42.13
			1	42.13
			1	42.13
04/08/2025	16:13:35.928	85		42.15
			85	42.15
			85	42.15
04/08/2025	16:13:31.002	5		42.15
			5	42.15
			5	42.15
04/08/2025	16:13:13.763	31		42.135
			31	42.135
			31	42.135
04/08/2025	16:12:36.735	75		42.11
			75	42.11
			75	42.11
04/08/2025	16:12:30.742	1		42.125
			1	42.125
			1	42.125
04/08/2025	16:12:27.667	5		42.125
			5	42.125
			5	42.125
04/08/2025	16:12:26.896	50		42.125
			50	42.125
			50	42.125
04/08/2025	16:12:23.710	4		42.125
			4	42.125
			4	42.125
04/08/2025	16:12:20.441	40		42.115
			40	42.115
			40	42.115
04/08/2025	16:12:12.850	1 000		42.13
			1 000	42.13
			1 000	42.13
04/08/2025	16:12:04.138	50		42.11
			50	42.11
			50	42.11
04/08/2025	16:12:02.767	139		42.085
			139	42.085
			139	42.085
04/08/2025	16:11:37.948	6		42.09
			6	42.09
			6	42.09
04/08/2025	16:11:36.290	25		42.13
			25	42.13
			25	42.13
04/08/2025	16:11:02.673	350		42.145
			350	42.145
			350	42.145
04/08/2025	16:11:00.129	10		42.145
			10	42.145
			10	42.145
04/08/2025	16:10:58.868	40		42.15
			40	42.15
			40	42.15
04/08/2025	16:10:48.303	49		42.15
			49	42.15
			49	42.15
04/08/2025	16:10:44.624	100		42.15
			100	42.15
			100	42.15
04/08/2025	16:10:31.984	65		42.11
			10	42.11
			65	42.11
			55	42.11
04/08/2025	16:10:25.806	6		42.115
			6	42.115
			6	42.115
04/08/2025	16:10:24.296	13		42.145
			13	42.145
			13	42.145
04/08/2025	16:10:15.639	12		42.135
			12	42.135
			12	42.135
04/08/2025	16:10:07.823	9		42.145
			9	42.145
			9	42.145
04/08/2025	16:09:57.986	25		42.145
			25	42.145
			25	42.145
04/08/2025	16:09:52.445	40		42.145
			40	42.145
			40	42.145
04/08/2025	16:09:47.802	215		42.145
			215	42.145
			215	42.145
04/08/2025	16:09:39.078	5		42.145
			5	42.145
			5	42.145
04/08/2025	16:09:15.084	24		42.055
			24	42.055
			24	42.055
04/08/2025	16:09:11.761	30		42.055
			30	42.055
			30	42.055
04/08/2025	16:09:02.680	56		42.075
			56	42.075
			56	42.075
04/08/2025	16:08:58.734	50		42.075
			50	42.075
			50	42.075
04/08/2025	16:08:54.834	10		42.075
			10	42.075
			10	42.075
04/08/2025	16:08:53.649	1 000		42.05
			1 000	42.05
			1 000	42.05
04/08/2025	16:08:42.271	1		42.115
			1	42.115
			1	42.115
04/08/2025	16:08:41.351	26		42.115
			26	42.115
			26	42.115
04/08/2025	16:08:35.460	30		42.10
			30	42.10
			30	42.10
04/08/2025	16:08:32.190	10		42.10
			10	42.10
			10	42.10
04/08/2025	16:08:30.518	50		42.125
			50	42.125
			50	42.125
04/08/2025	16:08:17.221	100		42.13
			100	42.13
			100	42.13
04/08/2025	16:08:11.981	25		42.115
			25	42.115
			25	42.115
04/08/2025	16:08:08.808	5		42.135
			5	42.135
			5	42.135
04/08/2025	16:08:02.336	25		42.12
			25	42.12
			25	42.12
04/08/2025	16:07:46.572	60		42.125
			60	42.125
			60	42.125
04/08/2025	16:07:46.501	250		42.105
			250	42.105
			250	42.105
04/08/2025	16:07:40.658	15		42.115
			15	42.115
			15	42.115
04/08/2025	16:07:31.426	24		42.125
			24	42.125
			24	42.125
04/08/2025	16:07:18.888	11		42.165
			11	42.165
			11	42.165
04/08/2025	16:07:11.344	72		42.165
			72	42.165
			72	42.165
04/08/2025	16:07:10.024	50		42.195
			50	42.195
			50	42.195
04/08/2025	16:06:42.569	100		42.13
			100	42.13
			100	42.13
04/08/2025	16:06:38.674	15		42.15
			15	42.15
			15	42.15
04/08/2025	16:06:38.566	60		42.15
			60	42.15
			60	42.15
04/08/2025	16:06:32.285	15		42.13
			15	42.13
			15	42.13
04/08/2025	16:06:31.311	25		42.13
			25	42.13
			25	42.13
04/08/2025	16:06:20.925	167		42.15
			167	42.15
			167	42.15
04/08/2025	16:06:19.206	8		42.15
			8	42.15
			8	42.15
04/08/2025	16:06:17.608	55		42.12
			55	42.12
			55	42.12
04/08/2025	16:06:06.117	33		42.105
			33	42.105
			33	42.105
04/08/2025	16:05:59.698	30		42.095
			30	42.095
			30	42.095
04/08/2025	16:05:58.597	10		42.095
			10	42.095
			10	42.095
04/08/2025	16:05:56.863	120		42.10
			120	42.10
			120	42.10
04/08/2025	16:05:56.432	400		42.11
			400	42.11
			400	42.11
04/08/2025	16:05:51.709	70		42.135
			70	42.135
			70	42.135
04/08/2025	16:05:40.645	20		42.135
			20	42.135
			20	42.135
04/08/2025	16:05:36.196	118		42.135
			118	42.135
			118	42.135
04/08/2025	16:05:27.726	30		42.135
			30	42.135
			30	42.135
04/08/2025	16:05:22.483	3		42.135
			3	42.135
			3	42.135
04/08/2025	16:05:19.360	1		42.125
			1	42.125
			1	42.125
04/08/2025	16:05:19.018	100		42.125
			100	42.125
			100	42.125
04/08/2025	16:05:17.554	3		42.105
			3	42.105
			3	42.105
04/08/2025	16:05:16.597	10		42.105
			10	42.105
			10	42.105
04/08/2025	16:05:15.593	57		42.125
			57	42.125
			57	42.125
04/08/2025	16:05:11.816	180		42.125
			180	42.125
			180	42.125
04/08/2025	16:05:10.645	1 100		42.125
			1 100	42.125
			1 100	42.125
04/08/2025	16:05:08.696	4		42.125
			4	42.125
			4	42.125
04/08/2025	16:04:58.369	35		42.155
			35	42.155
			35	42.155
04/08/2025	16:04:50.281	25		42.165
			25	42.165
			25	42.165
04/08/2025	16:04:36.702	72		42.145
			72	42.145
			72	42.145
04/08/2025	16:04:36.274	100		42.09
			100	42.09
			100	42.09
04/08/2025	16:04:29.408	50		42.10
			50	42.10
			50	42.10
04/08/2025	16:04:26.082	50		42.11
			50	42.11
			50	42.11
04/08/2025	16:04:05.174	22		42.07
			22	42.07
			22	42.07
04/08/2025	16:04:00.590	12		42.08
			12	42.08
			12	42.08
04/08/2025	16:03:35.953	10		42.085
			10	42.085
			10	42.085
04/08/2025	16:03:12.272	12		42.045
			12	42.045
			12	42.045
04/08/2025	16:03:09.431	60		42.045
			60	42.045
			60	42.045
04/08/2025	16:02:42.849	8		42.025
			8	42.025
			8	42.025
04/08/2025	16:02:36.665	120		42.00
			120	42.00
			120	42.00
04/08/2025	16:02:27.815	30		41.98
			30	41.98
			30	41.98
04/08/2025	16:02:23.138	15		41.94
			15	41.94
			15	41.94
04/08/2025	16:02:18.406	45		41.935
			45	41.935
			45	41.935
04/08/2025	16:02:10.866	5		41.955
			5	41.955
			5	41.955
04/08/2025	16:02:03.439	16		41.95
			16	41.95
			16	41.95
04/08/2025	16:02:03.182	15		41.95
			15	41.95
			15	41.95
04/08/2025	16:01:51.232	200		41.98
			200	41.98
			200	41.98
04/08/2025	16:01:39.134	100		41.97
			100	41.97
			100	41.97
04/08/2025	16:01:37.868	18		41.97
			18	41.97
			18	41.97
04/08/2025	16:01:26.410	15		41.95
			15	41.95
			15	41.95
04/08/2025	16:01:10.411	3		41.945
			3	41.945
			3	41.945
04/08/2025	16:00:58.888	50		41.945
			50	41.945
			50	41.945
04/08/2025	16:00:57.003	240		41.97
			240	41.97
			240	41.97
04/08/2025	16:00:51.072	1		41.995
			1	41.995
			1	41.995
04/08/2025	16:00:45.150	6		41.975
			6	41.975
			6	41.975
04/08/2025	16:00:18.904	50		41.87
			50	41.87
			50	41.87
04/08/2025	16:00:02.101	44		41.92
			44	41.92
			44	41.92
04/08/2025	15:59:58.227	240		41.905
			240	41.905
			240	41.905
04/08/2025	15:59:56.147	40		41.91
			40	41.91
			40	41.91
04/08/2025	15:59:37.382	5		41.86
			5	41.86
			5	41.86
04/08/2025	15:59:05.977	75		41.82
			75	41.82
			75	41.82
04/08/2025	15:59:05.893	10		41.87
			10	41.87
			10	41.87
04/08/2025	15:59:05.770	411		41.88
			40	41.88
			130	41.88
			40	41.88
			241	41.88
			25	41.88
			250	41.88
			48	41.88
			2	41.88
			45	41.88
			1	41.88
04/08/2025	15:58:05.878	3 000		41.88
			3 000	41.88
			3 000	41.88
04/08/2025	15:58:03.938	48		41.88
			48	41.88
			48	41.88
04/08/2025	15:58:02.879	1		41.88
			1	41.88
			1	41.88
04/08/2025	15:57:56.965	25		41.915
			25	41.915
			25	41.915
04/08/2025	15:57:53.408	250		41.905
			250	41.905
			250	41.905
04/08/2025	15:57:50.727	2		41.93
			2	41.93
			2	41.93
04/08/2025	15:57:46.290	200		41.915
			200	41.915
			200	41.915
04/08/2025	15:57:44.522	325		41.81
			325	41.81
			100	41.81
			225	41.81
04/08/2025	15:56:38.608	3 000		41.82
			3 000	41.82
			3 000	41.82
04/08/2025	15:56:34.745	15		41.81
			15	41.81
			15	41.81
04/08/2025	15:56:33.320	85		41.81
			85	41.81
			85	41.81
04/08/2025	15:56:06.964	25		41.82
			25	41.82
			25	41.82
04/08/2025	15:56:05.426	150		41.815
			150	41.815
			150	41.815
04/08/2025	15:56:01.236	250		41.835
			250	41.835
			250	41.835
04/08/2025	15:55:48.961	10		41.82
			10	41.82
			10	41.82
04/08/2025	15:55:48.463	3		41.815
			3	41.815
			3	41.815
04/08/2025	15:55:47.703	300		41.835
			300	41.835
			300	41.835
04/08/2025	15:55:34.331	10		41.815
			10	41.815
			10	41.815
04/08/2025	15:55:33.469	36		41.815
			36	41.815
			36	41.815
04/08/2025	15:55:22.105	30		41.83
			30	41.83
			30	41.83
04/08/2025	15:55:19.414	150		41.835
			150	41.835
			150	41.835
04/08/2025	15:55:18.274	3		41.835
			3	41.835
			3	41.835
04/08/2025	15:55:05.451	150		41.85
			150	41.85
			150	41.85
04/08/2025	15:54:58.662	5		41.85
			5	41.85
			5	41.85
04/08/2025	15:54:53.845	1 450		41.85
			1 250	41.85
			1 450	41.85
			200	41.85
04/08/2025	15:54:49.387	2		41.855
			2	41.855
			2	41.855
04/08/2025	15:54:49.129	15		41.855
			15	41.855
			15	41.855
04/08/2025	15:54:48.616	50		41.855
			50	41.855
			50	41.855
04/08/2025	15:54:39.833	72		41.875
			72	41.875
			72	41.875
04/08/2025	15:54:38.144	12		41.855
			12	41.855
			12	41.855
04/08/2025	15:54:37.384	50		41.875
			50	41.875
			50	41.875
04/08/2025	15:54:29.301	50		41.875
			50	41.875
			50	41.875
04/08/2025	15:54:28.363	3		41.865
			3	41.865
			3	41.865
04/08/2025	15:54:20.182	40		41.895
			40	41.895
			40	41.895
04/08/2025	15:54:18.306	15		41.875
			15	41.875
			15	41.875
04/08/2025	15:54:03.057	50		41.82
			50	41.82
			50	41.82
04/08/2025	15:54:02.941	10		41.83
			10	41.83
			10	41.83
04/08/2025	15:53:59.490	20		41.835
			20	41.835
			20	41.835
04/08/2025	15:53:54.349	8		41.855
			8	41.855
			8	41.855
04/08/2025	15:53:47.773	12		41.855
			12	41.855
			12	41.855
04/08/2025	15:53:42.932	60		41.83
			60	41.83
			60	41.83
04/08/2025	15:53:36.469	10		41.83
			10	41.83
			10	41.83
04/08/2025	15:53:33.110	2		41.815
			2	41.815
			2	41.815
04/08/2025	15:53:28.004	96		41.82
			96	41.82
			96	41.82
04/08/2025	15:53:26.373	12		41.81
			12	41.81
			12	41.81
04/08/2025	15:53:20.199	25		41.815
			25	41.815
			25	41.815
04/08/2025	15:53:19.402	250		41.80
			250	41.80
			250	41.80
04/08/2025	15:53:17.209	5		41.795
			5	41.795
			5	41.795
04/08/2025	15:53:04.413	35		41.80
			35	41.80
			35	41.80
04/08/2025	15:53:03.935	25		41.80
			25	41.80
			25	41.80
04/08/2025	15:53:03.888	250		41.80
			250	41.80
			250	41.80
04/08/2025	15:53:01.258	75		41.80
			75	41.80
			75	41.80
04/08/2025	15:52:57.541	56		41.805
			56	41.805
			56	41.805
04/08/2025	15:52:48.639	200		41.81
			200	41.81
			200	41.81
04/08/2025	15:52:35.662	100		41.785
			100	41.785
			100	41.785
04/08/2025	15:52:35.581	715		41.80
			10	41.80
			60	41.80
			95	41.80
			400	41.80
			35	41.80
			715	41.80
			70	41.80
			45	41.80
04/08/2025	15:52:34.168	150		41.81
			150	41.81
			150	41.81
04/08/2025	15:52:17.131	50		41.82
			50	41.82
			50	41.82
04/08/2025	15:52:12.461	146		41.835
			146	41.835
			146	41.835
04/08/2025	15:52:08.346	900		41.835
			900	41.835
			900	41.835
04/08/2025	15:52:03.880	2 000		41.81
			3	41.81
			40	41.81
			340	41.81
			100	41.81
			2 000	41.81
			1 517	41.81
04/08/2025	15:51:35.773	2 000		41.85
			2 000	41.85
			2 000	41.85
04/08/2025	15:51:18.673	1		41.855
			1	41.855
			1	41.855
04/08/2025	15:51:11.922	64		41.835
			64	41.835
			64	41.835
04/08/2025	15:51:10.134	3		41.835
			3	41.835
			3	41.835
04/08/2025	15:50:52.532	3 000		41.835
			1 076	41.835
			3 000	41.835
			1 924	41.835
04/08/2025	15:50:52.414	76		41.82
			16	41.82
			20	41.82
			12	41.82
			5	41.82
			76	41.82
			5	41.82
			18	41.82
04/08/2025	15:50:11.959	3 000		41.855
			3 000	41.855
			3 000	41.855
04/08/2025	15:49:47.825	25		41.84
			25	41.84
			25	41.84
04/08/2025	15:49:18.751	3		41.81
			3	41.81
			3	41.81
04/08/2025	15:49:12.031	100		41.835
			100	41.835
			100	41.835
04/08/2025	15:49:10.414	260		41.85
			260	41.85
			260	41.85
04/08/2025	15:49:09.457	20		41.85
			20	41.85
			20	41.85
04/08/2025	15:49:00.829	2 050		41.85
			2 050	41.85
			2 050	41.85
04/08/2025	15:48:59.948	20		41.835
			20	41.835
			20	41.835
04/08/2025	15:48:59.845	45		41.85
			30	41.85
			45	41.85
			15	41.85
04/08/2025	15:48:54.004	60		41.89
			60	41.89
			10	41.89
			50	41.89
04/08/2025	15:48:51.579	3		41.895
			3	41.895
			3	41.895
04/08/2025	15:48:49.838	20		41.91
			20	41.91
			20	41.91
04/08/2025	15:48:49.615	5		41.92
			5	41.92
			5	41.92
04/08/2025	15:48:35.470	50		41.93
			50	41.93
			50	41.93
04/08/2025	15:48:19.481	191		41.92
			191	41.92
			191	41.92
04/08/2025	15:48:08.407	1 680		41.90
			60	41.90
			50	41.90
			1 680	41.90
			150	41.90
			11	41.90
			100	41.90
			100	41.90
			30	41.90
			100	41.90
			37	41.90
			1 000	41.90
			30	41.90
			12	41.90
04/08/2025	15:47:53.962	100		41.935
			100	41.935
			100	41.935
04/08/2025	15:47:50.008	2		41.935
			2	41.935
			2	41.935
04/08/2025	15:47:43.464	5		41.935
			5	41.935
			5	41.935
04/08/2025	15:47:40.333	250		41.92
			250	41.92
			250	41.92
04/08/2025	15:47:37.191	25		41.90
			15	41.90
			25	41.90
			10	41.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.21 / Ask: 42.23
Volume: 824 765
+1.03%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 16:28:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice