Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10628
6091
1568,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 19:58:20,949 | 28 | 1 568,50 | |
| 28 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 25 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 19:58:04,896 | 60 | 1 567,00 | |
| 60 | 1 567,00 | |||
| 60 | 1 567,00 | |||
| 02.05.2025 | 19:58:04,806 | 7 | 1 565,50 | |
| 7 | 1 565,50 | |||
| 7 | 1 565,50 | |||
| 02.05.2025 | 19:57:49,092 | 6 | 1 567,00 | |
| 6 | 1 567,00 | |||
| 6 | 1 567,00 | |||
| 02.05.2025 | 19:57:48,127 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 19:57:37,669 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 02.05.2025 | 19:57:23,764 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 19:57:14,612 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 19:56:58,853 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 02.05.2025 | 19:56:44,208 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 02.05.2025 | 19:56:37,574 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.05.2025 | 19:56:34,433 | 5 | 1 567,00 | |
| 5 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 02.05.2025 | 19:55:32,009 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 19:55:25,351 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.05.2025 | 19:55:11,200 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.05.2025 | 19:54:45,685 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 02.05.2025 | 19:54:42,905 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 02.05.2025 | 19:54:20,126 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 02.05.2025 | 19:54:17,666 | 9 | 1 567,00 | |
| 9 | 1 567,00 | |||
| 9 | 1 567,00 | |||
| 02.05.2025 | 19:53:40,183 | 3 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 02.05.2025 | 19:53:02,338 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 19:52:57,508 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 19:52:37,431 | 20 | 1 566,50 | |
| 20 | 1 566,50 | |||
| 20 | 1 566,50 | |||
| 02.05.2025 | 19:51:56,658 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 02.05.2025 | 19:51:52,987 | 5 | 1 567,00 | |
| 5 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 02.05.2025 | 19:51:49,014 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 02.05.2025 | 19:51:37,417 | 20 | 1 567,50 | |
| 20 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 02.05.2025 | 19:51:31,154 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 19:51:29,286 | 100 | 1 567,50 | |
| 25 | 1 567,50 | |||
| 100 | 1 567,50 | |||
| 75 | 1 567,50 | |||
| 02.05.2025 | 19:51:16,508 | 4 | 1 566,50 | |
| 4 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 02.05.2025 | 19:51:10,348 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.05.2025 | 19:51:00,190 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 02.05.2025 | 19:50:50,232 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 02.05.2025 | 19:50:49,081 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 19:50:41,275 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 02.05.2025 | 19:50:41,207 | 25 | 1 566,50 | |
| 25 | 1 566,50 | |||
| 25 | 1 566,50 | |||
| 02.05.2025 | 19:50:29,163 | 3 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 19:50:29,120 | 7 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 7 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 02.05.2025 | 19:49:50,883 | 20 | 1 568,50 | |
| 20 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 02.05.2025 | 19:49:27,245 | 25 | 1 569,00 | |
| 25 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 21 | 1 569,00 | |||
| 02.05.2025 | 19:49:25,348 | 50 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 50 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 02.05.2025 | 19:49:19,815 | 40 | 1 568,00 | |
| 40 | 1 568,00 | |||
| 40 | 1 568,00 | |||
| 02.05.2025 | 19:49:17,522 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 02.05.2025 | 19:49:12,478 | 20 | 1 567,50 | |
| 20 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 02.05.2025 | 19:49:10,267 | 20 | 1 567,50 | |
| 20 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 02.05.2025 | 19:49:08,221 | 20 | 1 567,50 | |
| 20 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 02.05.2025 | 19:49:08,126 | 20 | 1 567,50 | |
| 20 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 02.05.2025 | 19:49:01,650 | 20 | 1 567,50 | |
| 20 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 02.05.2025 | 19:48:59,121 | 20 | 1 567,50 | |
| 20 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 02.05.2025 | 19:48:56,678 | 20 | 1 567,50 | |
| 5 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 9 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 02.05.2025 | 19:48:54,453 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:48:49,821 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:48:32,710 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.05.2025 | 19:48:26,239 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:48:24,658 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:48:23,658 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:48:20,937 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:47:37,869 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:47:20,053 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.05.2025 | 19:47:19,963 | 3 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 02.05.2025 | 19:47:17,253 | 68 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 68 | 1 567,50 | |||
| 63 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:47:14,607 | 13 | 1 567,00 | |
| 7 | 1 567,00 | |||
| 13 | 1 567,00 | |||
| 6 | 1 567,00 | |||
| 02.05.2025 | 19:47:05,027 | 5 | 1 567,00 | |
| 5 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 02.05.2025 | 19:47:03,662 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.05.2025 | 19:46:40,764 | 4 | 1 567,50 | |
| 4 | 1 567,50 | |||
| 4 | 1 567,50 | |||
| 02.05.2025 | 19:46:35,894 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 02.05.2025 | 19:46:33,891 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:46:16,359 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:46:14,440 | 25 | 1 566,00 | |
| 25 | 1 566,00 | |||
| 25 | 1 566,00 | |||
| 02.05.2025 | 19:46:14,342 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.05.2025 | 19:46:00,653 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:45:48,877 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.05.2025 | 19:45:47,748 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:45:02,486 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:44:20,604 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 02.05.2025 | 19:44:13,070 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:44:05,013 | 15 | 1 565,50 | |
| 15 | 1 565,50 | |||
| 15 | 1 565,50 | |||
| 02.05.2025 | 19:44:02,360 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 02.05.2025 | 19:43:53,958 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.05.2025 | 19:43:27,763 | 5 | 1 567,50 | |
| 5 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 02.05.2025 | 19:43:20,843 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:43:11,786 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 02.05.2025 | 19:42:57,968 | 5 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 02.05.2025 | 19:42:45,929 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:42:39,208 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.05.2025 | 19:42:31,546 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:41:53,886 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:41:44,423 | 4 | 1 567,50 | |
| 4 | 1 567,50 | |||
| 4 | 1 567,50 | |||
| 02.05.2025 | 19:41:35,881 | 12 | 1 566,50 | |
| 12 | 1 566,50 | |||
| 9 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 02.05.2025 | 19:41:23,980 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 02.05.2025 | 19:41:20,772 | 30 | 1 566,50 | |
| 25 | 1 566,50 | |||
| 30 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 02.05.2025 | 19:41:06,321 | 16 | 1 566,50 | |
| 16 | 1 566,50 | |||
| 16 | 1 566,50 | |||
| 02.05.2025 | 19:40:54,861 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 02.05.2025 | 19:40:48,732 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 02.05.2025 | 19:40:44,717 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:40:19,785 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:40:10,632 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:40:03,589 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 02.05.2025 | 19:39:52,790 | 18 | 1 567,50 | |
| 5 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 13 | 1 567,50 | |||
| 13 | 1 567,50 | |||
| 02.05.2025 | 19:39:34,991 | 30 | 1 567,50 | |
| 30 | 1 567,50 | |||
| 30 | 1 567,50 | |||
| 02.05.2025 | 19:39:33,621 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:39:26,259 | 10 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 02.05.2025 | 19:39:06,038 | 13 | 1 567,50 | |
| 13 | 1 567,50 | |||
| 13 | 1 567,50 | |||
| 02.05.2025 | 19:39:05,640 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:38:52,858 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:38:04,763 | 14 | 1 565,50 | |
| 14 | 1 565,50 | |||
| 14 | 1 565,50 | |||
| 02.05.2025 | 19:38:02,003 | 20 | 1 567,50 | |
| 16 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 4 | 1 567,50 | |||
| 02.05.2025 | 19:37:58,530 | 20 | 1 567,50 | |
| 20 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 02.05.2025 | 19:37:58,476 | 30 | 1 567,50 | |
| 30 | 1 567,50 | |||
| 30 | 1 567,50 | |||
| 02.05.2025 | 19:37:52,843 | 30 | 1 567,50 | |
| 30 | 1 567,50 | |||
| 25 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 02.05.2025 | 19:37:50,938 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:37:44,609 | 30 | 1 565,50 | |
| 30 | 1 565,50 | |||
| 30 | 1 565,50 | |||
| 02.05.2025 | 19:37:43,625 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 02.05.2025 | 19:37:41,957 | 36 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 15 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 34 | 1 567,50 | |||
| 17 | 1 567,50 | |||
| 4 | 1 567,50 | |||
| 02.05.2025 | 19:36:33,992 | 30 | 1 565,50 | |
| 30 | 1 565,50 | |||
| 30 | 1 565,50 | |||
| 02.05.2025 | 19:36:32,661 | 30 | 1 565,50 | |
| 30 | 1 565,50 | |||
| 30 | 1 565,50 | |||
| 02.05.2025 | 19:36:31,269 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 19:35:38,613 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.05.2025 | 19:35:26,438 | 154 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 30 | 1 566,00 | |||
| 50 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 20 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 7 | 1 566,00 | |||
| 40 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 145 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 02.05.2025 | 19:33:07,760 | 8 | 1 563,00 | |
| 8 | 1 563,00 | |||
| 8 | 1 563,00 | |||
| 02.05.2025 | 19:33:03,724 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.05.2025 | 19:33:01,923 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.05.2025 | 19:32:56,064 | 7 | 1 562,00 | |
| 6 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 7 | 1 562,00 | |||
| 02.05.2025 | 19:32:51,623 | 14 | 1 564,50 | |
| 14 | 1 564,50 | |||
| 14 | 1 564,50 | |||
| 02.05.2025 | 19:32:30,725 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:32:16,220 | 30 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 25 | 1 564,50 | |||
| 30 | 1 564,50 | |||
| 02.05.2025 | 19:32:11,730 | 5 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 19:31:34,357 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 02.05.2025 | 19:31:34,191 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.05.2025 | 19:31:21,507 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 19:30:57,545 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.05.2025 | 19:30:46,974 | 7 | 1 560,50 | |
| 4 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 7 | 1 560,50 | |||
| 02.05.2025 | 19:30:42,166 | 30 | 1 564,00 | |
| 30 | 1 564,00 | |||
| 30 | 1 564,00 | |||
| 02.05.2025 | 19:30:37,383 | 5 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 4 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 02.05.2025 | 19:30:23,172 | 25 | 1 562,50 | |
| 25 | 1 562,50 | |||
| 25 | 1 562,50 | |||
| 02.05.2025 | 19:30:23,126 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.05.2025 | 19:30:02,389 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 19:29:41,066 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 19:29:18,911 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 02.05.2025 | 19:29:15,851 | 13 | 1 564,00 | |
| 13 | 1 564,00 | |||
| 13 | 1 564,00 | |||
| 02.05.2025 | 19:29:09,796 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 19:28:46,019 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 19:28:43,705 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.05.2025 | 19:28:15,357 | 13 | 1 564,00 | |
| 13 | 1 564,00 | |||
| 13 | 1 564,00 | |||
| 02.05.2025 | 19:28:00,526 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 02.05.2025 | 19:27:55,285 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 19:27:46,834 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.05.2025 | 19:27:44,181 | 20 | 1 562,00 | |
| 16 | 1 562,00 | |||
| 4 | 1 562,00 | |||
| 20 | 1 562,00 | |||
| 02.05.2025 | 19:26:56,270 | 7 | 1 564,00 | |
| 7 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 02.05.2025 | 19:26:46,092 | 10 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 02.05.2025 | 19:26:46,047 | 20 | 1 562,00 | |
| 20 | 1 562,00 | |||
| 20 | 1 562,00 | |||
| 02.05.2025 | 19:26:42,401 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 02.05.2025 | 19:26:37,294 | 29 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 27 | 1 563,50 | |||
| 29 | 1 563,50 | |||
| 02.05.2025 | 19:26:37,242 | 59 | 1 561,00 | |
| 36 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 21 | 1 561,00 | |||
| 59 | 1 561,00 | |||
| 02.05.2025 | 19:25:47,374 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:25:37,270 | 9 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 7 | 1 559,50 | |||
| 9 | 1 559,50 | |||
| 02.05.2025 | 19:25:37,187 | 16 | 1 561,50 | |
| 15 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 16 | 1 561,50 | |||
| 02.05.2025 | 19:25:37,152 | 7 | 1 562,00 | |
| 7 | 1 562,00 | |||
| 7 | 1 562,00 | |||
| 02.05.2025 | 19:25:24,537 | 6 | 1 561,50 | |
| 4 | 1 561,50 | |||
| 6 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 02.05.2025 | 19:25:09,953 | 4 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 02.05.2025 | 19:24:48,087 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 02.05.2025 | 19:24:42,978 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.05.2025 | 19:24:25,248 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.05.2025 | 19:24:19,418 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 02.05.2025 | 19:24:12,676 | 5 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.05.2025 | 19:23:41,777 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.05.2025 | 19:23:31,309 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:23:26,318 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 02.05.2025 | 19:23:23,457 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.05.2025 | 19:23:16,177 | 43 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 43 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 40 | 1 561,00 | |||
| 02.05.2025 | 19:23:16,112 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 02.05.2025 | 19:22:55,383 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:22:53,063 | 25 | 1 559,00 | |
| 25 | 1 559,00 | |||
| 25 | 1 559,00 | |||
| 02.05.2025 | 19:22:46,607 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 02.05.2025 | 19:22:46,300 | 41 | 1 560,00 | |
| 41 | 1 560,00 | |||
| 41 | 1 560,00 | |||
| 02.05.2025 | 19:22:37,368 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:22:10,321 | 6 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 02.05.2025 | 19:21:40,498 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:21:24,568 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:21:21,264 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 02.05.2025 | 19:21:16,780 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 02.05.2025 | 19:21:10,714 | 3 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 02.05.2025 | 19:21:09,713 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 19:20:49,581 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:20:46,361 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:20:43,391 | 17 | 1 562,00 | |
| 17 | 1 562,00 | |||
| 17 | 1 562,00 | |||
| 02.05.2025 | 19:20:43,041 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 19:20:38,620 | 8 | 1 562,00 | |
| 8 | 1 562,00 | |||
| 8 | 1 562,00 | |||
| 02.05.2025 | 19:20:33,416 | 12 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 19:20:00,526 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 02.05.2025 | 19:19:41,530 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 02.05.2025 | 19:19:35,781 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 02.05.2025 | 19:19:34,623 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 19:19:26,678 | 13 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 12 | 1 563,00 | |||
| 02.05.2025 | 19:19:19,221 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 19:19:15,673 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:19:12,503 | 139 | 1 562,00 | |
| 12 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 25 | 1 562,00 | |||
| 100 | 1 562,00 | |||
| 125 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 02.05.2025 | 19:18:58,304 | 30 | 1 561,50 | |
| 30 | 1 561,50 | |||
| 30 | 1 561,50 | |||
| 02.05.2025 | 19:18:57,207 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:18:57,080 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:18:56,577 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:18:45,813 | 4 | 1 561,50 | |
| 4 | 1 561,50 | |||
| 4 | 1 561,50 | |||
| 02.05.2025 | 19:18:18,542 | 20 | 1 561,50 | |
| 20 | 1 561,50 | |||
| 20 | 1 561,50 | |||
| 02.05.2025 | 19:18:01,826 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:18:00,119 | 4 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 02.05.2025 | 19:17:45,729 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:17:42,508 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:17:39,427 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 02.05.2025 | 19:17:34,735 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 17 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 02.05.2025 | 19:17:30,980 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 02.05.2025 | 19:17:15,130 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:17:11,621 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 02.05.2025 | 19:17:09,797 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:17:01,878 | 30 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 26 | 1 561,50 | |||
| 30 | 1 561,50 | |||
| 02.05.2025 | 19:16:30,311 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 02.05.2025 | 19:16:26,582 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:16:19,667 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 02.05.2025 | 19:16:19,468 | 8 | 1 559,50 | |
| 8 | 1 559,50 | |||
| 8 | 1 559,50 | |||
| 02.05.2025 | 19:16:15,842 | 8 | 1 559,50 | |
| 8 | 1 559,50 | |||
| 8 | 1 559,50 | |||
| 02.05.2025 | 19:16:11,834 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 19:16:11,433 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.05.2025 | 19:15:55,031 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 02.05.2025 | 19:15:41,665 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:15:19,957 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 02.05.2025 | 19:15:05,723 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:15:00,283 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:14:56,188 | 7 | 1 560,00 | |
| 7 | 1 560,00 | |||
| 7 | 1 560,00 | |||
| 02.05.2025 | 19:14:51,821 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:14:51,772 | 2 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 02.05.2025 | 19:14:26,727 | 8 | 1 559,50 | |
| 8 | 1 559,50 | |||
| 8 | 1 559,50 | |||
| 02.05.2025 | 19:14:22,908 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 02.05.2025 | 19:14:20,480 | 18 | 1 559,50 | |
| 18 | 1 559,50 | |||
| 18 | 1 559,50 | |||
| 02.05.2025 | 19:14:20,302 | 32 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 30 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 32 | 1 559,50 | |||
| 02.05.2025 | 19:13:51,380 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 02.05.2025 | 19:13:46,907 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.05.2025 | 19:13:44,341 | 39 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 39 | 1 559,50 | |||
| 9 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 02.05.2025 | 19:13:33,161 | 19 | 1 557,50 | |
| 19 | 1 557,50 | |||
| 19 | 1 557,50 | |||
| 02.05.2025 | 19:13:11,710 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.05.2025 | 19:13:11,312 | 50 | 1 557,50 | |
| 25 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 50 | 1 557,50 | |||
| 18 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 02.05.2025 | 19:12:59,110 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 19:12:52,496 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.05.2025 | 19:12:46,505 | 18 | 1 559,50 | |
| 18 | 1 559,50 | |||
| 18 | 1 559,50 | |||
| 02.05.2025 | 19:12:44,447 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:12:40,314 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 02.05.2025 | 19:12:35,715 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 19:12:20,828 | 15 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 15 | 1 559,50 | |||
| 02.05.2025 | 19:12:20,502 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.05.2025 | 19:12:13,949 | 30 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 20 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 30 | 1 558,50 | |||
| 02.05.2025 | 19:12:09,879 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:12:01,186 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 19:11:58,057 | 30 | 1 561,00 | |
| 25 | 1 561,00 | |||
| 30 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 02.05.2025 | 19:11:51,700 | 25 | 1 561,00 | |
| 25 | 1 561,00 | |||
| 25 | 1 561,00 | |||
| 02.05.2025 | 19:11:47,496 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.05.2025 | 19:11:42,761 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 02.05.2025 | 19:11:41,154 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 02.05.2025 | 19:11:38,640 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.05.2025 | 19:11:30,080 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.05.2025 | 19:11:13,305 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:11:10,569 | 10 | 1 561,50 | |
| 9 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:10:59,244 | 30 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 19 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 30 | 1 558,00 | |||
| 02.05.2025 | 19:10:55,594 | 147 | 1 560,00 | |
| 147 | 1 560,00 | |||
| 147 | 1 560,00 | |||
| 02.05.2025 | 19:10:50,351 | 37 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 9 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 12 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 25 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 19:10:12,991 | 17 | 1 562,00 | |
| 12 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 17 | 1 562,00 | |||
| 02.05.2025 | 19:10:12,162 | 4 | 1 562,00 | |
| 4 | 1 562,00 | |||
| 4 | 1 562,00 | |||
| 02.05.2025 | 19:10:11,717 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 02.05.2025 | 19:10:06,511 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 02.05.2025 | 19:10:01,609 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 02.05.2025 | 19:09:52,350 | 10 | 1 561,50 | |
| 7 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 02.05.2025 | 19:09:40,390 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 19:09:35,606 | 41 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 24 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 25 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.05.2025 | 19:08:42,166 | 25 | 1 559,00 | |
| 25 | 1 559,00 | |||
| 25 | 1 559,00 | |||
| 02.05.2025 | 19:08:41,066 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 02.05.2025 | 19:08:38,291 | 20 | 1 556,50 | |
| 6 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 9 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 02.05.2025 | 19:08:35,434 | 35 | 1 559,00 | |
| 12 | 1 559,00 | |||
| 35 | 1 559,00 | |||
| 23 | 1 559,00 | |||
| 02.05.2025 | 19:08:33,365 | 15 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 6 | 1 556,50 | |||
| 15 | 1 556,50 | |||
| 02.05.2025 | 19:08:33,072 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:08:31,461 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 02.05.2025 | 19:08:14,853 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:07:57,742 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:07:51,086 | 60 | 1 559,00 | |
| 60 | 1 559,00 | |||
| 60 | 1 559,00 | |||
| 02.05.2025 | 19:07:47,083 | 20 | 1 558,50 | |
| 20 | 1 558,50 | |||
| 20 | 1 558,50 | |||
| 02.05.2025 | 19:07:41,140 | 10 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 02.05.2025 | 19:07:40,985 | 3 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 19:07:39,831 | 20 | 1 558,00 | |
| 20 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 02.05.2025 | 19:07:39,627 | 171 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 34 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 89 | 1 558,00 | |||
| 78 | 1 558,00 | |||
| 100 | 1 558,00 | |||
| 30 | 1 558,00 | |||
| 02.05.2025 | 19:06:11,688 | 22 | 1 558,00 | |
| 22 | 1 558,00 | |||
| 22 | 1 558,00 | |||
| 02.05.2025 | 19:05:58,364 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 02.05.2025 | 19:05:47,095 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 565,00
Ask: 1 566,50
Umsatz: 184 480 TEUR -
Nvidia Corp.
Bid: 101,12 / Ask: 101,18
Umsatz: 58 722 TEUR -
Microsoft Corp.
Bid: 386,00 / Ask: 386,20
Umsatz: 40 687 TEUR -
Siemens Energy AG
Bid: 72,32 / Ask: 72,46
Umsatz: 33 971 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 580,00 / Ask: 580,60
Umsatz: 30 573 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 19:58:38
Letzte Aktualisierung:
02.05.2025 @ 19:58:38