Tradegate Exchange

HENSOLDT AG

1584

1208

67,30

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	17:07:28,208	200		67,30
			200	67,30
			200	67,30
13/05/2025	17:06:00,924	59		67,35
			59	67,35
			59	67,35
13/05/2025	17:05:20,568	50		67,25
			50	67,25
			50	67,25
13/05/2025	17:04:57,262	7		67,30
			7	67,30
			7	67,30
13/05/2025	17:04:32,529	2		67,25
			2	67,25
			2	67,25
13/05/2025	17:04:28,012	200		67,25
			200	67,25
			200	67,25
13/05/2025	17:04:26,914	50		67,35
			50	67,35
			50	67,35
13/05/2025	17:03:30,185	3		67,30
			3	67,30
			3	67,30
13/05/2025	17:03:28,929	180		67,30
			180	67,30
			180	67,30
13/05/2025	17:03:11,499	64		67,15
			20	67,15
			64	67,15
			44	67,15
13/05/2025	17:02:35,845	50		67,25
			50	67,25
			50	67,25
13/05/2025	17:01:11,302	15		67,20
			15	67,20
			15	67,20
13/05/2025	17:00:51,137	100		67,20
			100	67,20
			100	67,20
13/05/2025	17:00:39,431	100		67,20
			100	67,20
			100	67,20
13/05/2025	16:59:49,652	59		67,20
			59	67,20
			59	67,20
13/05/2025	16:58:30,252	30		67,10
			30	67,10
			30	67,10
13/05/2025	16:58:28,858	19		67,20
			19	67,20
			19	67,20
13/05/2025	16:58:26,302	60		67,20
			60	67,20
			60	67,20
13/05/2025	16:57:56,586	54		67,15
			54	67,15
			54	67,15
13/05/2025	16:57:28,325	148		67,25
			148	67,25
			148	67,25
13/05/2025	16:57:25,580	27		67,25
			27	67,25
			27	67,25
13/05/2025	16:56:59,971	100		67,20
			100	67,20
			100	67,20
13/05/2025	16:56:39,063	1		67,20
			1	67,20
			1	67,20
13/05/2025	16:56:39,015	50		67,20
			50	67,20
			50	67,20
13/05/2025	16:56:37,996	40		67,20
			40	67,20
			40	67,20
13/05/2025	16:56:29,835	12		67,20
			12	67,20
			12	67,20
13/05/2025	16:55:30,503	1		67,20
			1	67,20
			1	67,20
13/05/2025	16:54:46,885	150		67,10
			150	67,10
			150	67,10
13/05/2025	16:54:35,254	200		67,10
			200	67,10
			200	67,10
13/05/2025	16:54:29,845	50		67,10
			50	67,10
			50	67,10
13/05/2025	16:53:32,201	2		67,05
			2	67,05
			2	67,05
13/05/2025	16:53:31,422	100		67,00
			100	67,00
			100	67,00
13/05/2025	16:53:22,701	1		67,00
			1	67,00
			1	67,00
13/05/2025	16:53:12,927	1		67,10
			1	67,10
			1	67,10
13/05/2025	16:53:08,643	50		67,10
			50	67,10
			50	67,10
13/05/2025	16:52:53,551	1		67,10
			1	67,10
			1	67,10
13/05/2025	16:52:48,329	70		67,10
			70	67,10
			70	67,10
13/05/2025	16:52:43,995	2		67,10
			2	67,10
			2	67,10
13/05/2025	16:52:35,538	30		67,05
			30	67,05
			30	67,05
13/05/2025	16:52:20,435	40		67,05
			40	67,05
			40	67,05
13/05/2025	16:52:11,851	3		67,10
			3	67,10
			3	67,10
13/05/2025	16:51:34,659	50		67,05
			50	67,05
			50	67,05
13/05/2025	16:50:19,398	40		67,05
			40	67,05
			40	67,05
13/05/2025	16:50:14,639	40		66,95
			40	66,95
			40	66,95
13/05/2025	16:49:55,192	1		67,05
			1	67,05
			1	67,05
13/05/2025	16:48:29,133	200		66,95
			200	66,95
			200	66,95
13/05/2025	16:48:11,174	1		66,95
			1	66,95
			1	66,95
13/05/2025	16:48:07,289	59		66,75
			59	66,75
			59	66,75
13/05/2025	16:47:59,686	60		66,70
			60	66,70
			60	66,70
13/05/2025	16:46:28,676	159		67,00
			159	67,00
			159	67,00
13/05/2025	16:46:28,242	200		67,00
			200	67,00
			200	67,00
13/05/2025	16:46:28,127	150		67,00
			2	67,00
			7	67,00
			141	67,00
			150	67,00
13/05/2025	16:46:12,085	200		67,10
			200	67,10
			200	67,10
13/05/2025	16:46:09,585	44		67,10
			44	67,10
			44	67,10
13/05/2025	16:45:59,744	6		67,10
			6	67,10
			6	67,10
13/05/2025	16:45:04,395	40		67,15
			40	67,15
			40	67,15
13/05/2025	16:44:27,515	99		67,10
			99	67,10
			99	67,10
13/05/2025	16:44:18,855	311		67,10
			110	67,10
			1	67,10
			100	67,10
			10	67,10
			200	67,10
			201	67,10
13/05/2025	16:43:46,226	200		67,20
			200	67,20
			200	67,20
13/05/2025	16:43:46,158	200		67,20
			200	67,20
			200	67,20
13/05/2025	16:43:42,805	70		67,30
			70	67,30
			70	67,30
13/05/2025	16:42:10,800	200		67,40
			200	67,40
			200	67,40
13/05/2025	16:41:52,060	35		67,50
			35	67,50
			35	67,50
13/05/2025	16:41:21,224	10		67,45
			10	67,45
			10	67,45
13/05/2025	16:41:14,521	100		67,40
			100	67,40
			100	67,40
13/05/2025	16:41:00,027	10		67,40
			10	67,40
			10	67,40
13/05/2025	16:40:16,835	100		67,45
			100	67,45
			100	67,45
13/05/2025	16:38:32,698	29		67,50
			29	67,50
			29	67,50
13/05/2025	16:38:20,731	15		67,50
			15	67,50
			15	67,50
13/05/2025	16:37:24,233	8		67,50
			8	67,50
			8	67,50
13/05/2025	16:37:10,310	100		67,50
			100	67,50
			100	67,50
13/05/2025	16:37:05,699	200		67,50
			200	67,50
			200	67,50
13/05/2025	16:37:05,586	20		67,60
			20	67,60
			20	67,60
13/05/2025	16:36:47,969	200		67,55
			200	67,55
			200	67,55
13/05/2025	16:36:15,557	30		67,60
			30	67,60
			30	67,60
13/05/2025	16:35:12,192	37		67,65
			30	67,65
			37	67,65
			7	67,65
13/05/2025	16:33:16,450	150		67,65
			150	67,65
			150	67,65
13/05/2025	16:32:45,202	4		67,60
			4	67,60
			4	67,60
13/05/2025	16:32:41,490	10		67,60
			10	67,60
			10	67,60
13/05/2025	16:32:34,842	80		67,65
			80	67,65
			80	67,65
13/05/2025	16:32:13,570	60		67,60
			60	67,60
			60	67,60
13/05/2025	16:32:05,683	13		67,60
			13	67,60
			13	67,60
13/05/2025	16:32:05,142	155		67,50
			100	67,50
			155	67,50
			55	67,50
13/05/2025	16:32:04,859	200		67,50
			200	67,50
			200	67,50
13/05/2025	16:32:04,334	205		67,50
			205	67,50
			200	67,50
			5	67,50
13/05/2025	16:31:57,945	200		67,50
			200	67,50
			200	67,50
13/05/2025	16:31:57,784	290		67,70
			30	67,70
			260	67,70
			80	67,70
			1	67,70
			209	67,70
13/05/2025	16:30:46,700	100		67,70
			100	67,70
			100	67,70
13/05/2025	16:30:37,073	200		67,70
			200	67,70
			200	67,70
13/05/2025	16:30:23,890	200		67,75
			200	67,75
			200	67,75
13/05/2025	16:30:21,960	200		67,75
			200	67,75
			200	67,75
13/05/2025	16:30:17,794	15		67,70
			15	67,70
			15	67,70
13/05/2025	16:29:11,723	100		67,65
			100	67,65
			100	67,65
13/05/2025	16:28:14,868	4		67,75
			4	67,75
			4	67,75
13/05/2025	16:27:15,939	50		67,75
			50	67,75
			50	67,75
13/05/2025	16:26:59,492	2		67,75
			2	67,75
			2	67,75
13/05/2025	16:26:55,337	2		67,75
			2	67,75
			2	67,75
13/05/2025	16:26:08,628	2		67,75
			2	67,75
			2	67,75
13/05/2025	16:25:39,142	80		67,75
			80	67,75
			80	67,75
13/05/2025	16:25:23,298	10		67,80
			10	67,80
			10	67,80
13/05/2025	16:25:07,358	75		67,80
			75	67,80
			75	67,80
13/05/2025	16:24:53,867	100		67,75
			100	67,75
			100	67,75
13/05/2025	16:23:09,496	80		67,75
			80	67,75
			80	67,75
13/05/2025	16:20:35,313	97		67,80
			97	67,80
			97	67,80
13/05/2025	16:20:35,243	100		67,80
			50	67,80
			50	67,80
			100	67,80
13/05/2025	16:20:17,217	10		67,85
			10	67,85
			10	67,85
13/05/2025	16:20:09,470	74		67,85
			74	67,85
			74	67,85
13/05/2025	16:19:12,743	25		67,85
			25	67,85
			25	67,85
13/05/2025	16:18:56,431	45		67,95
			45	67,95
			45	67,95
13/05/2025	16:17:03,550	200		68,00
			40	68,00
			100	68,00
			200	68,00
			60	68,00
13/05/2025	16:15:55,887	66		67,80
			66	67,80
			66	67,80
13/05/2025	16:15:18,177	73		67,95
			73	67,95
			73	67,95
13/05/2025	16:14:34,997	2		67,95
			2	67,95
			2	67,95
13/05/2025	16:12:53,048	10		67,85
			10	67,85
			10	67,85
13/05/2025	16:12:43,775	200		67,95
			200	67,95
			200	67,95
13/05/2025	16:12:42,929	100		67,95
			100	67,95
			100	67,95
13/05/2025	16:12:33,237	5		67,95
			5	67,95
			5	67,95
13/05/2025	16:11:24,215	30		67,75
			30	67,75
			30	67,75
13/05/2025	16:11:18,445	110		67,65
			110	67,65
			110	67,65
13/05/2025	16:09:56,307	200		67,70
			200	67,70
			200	67,70
13/05/2025	16:08:46,509	200		67,75
			200	67,75
			200	67,75
13/05/2025	16:08:30,929	50		67,80
			50	67,80
			50	67,80
13/05/2025	16:07:54,785	7		67,85
			7	67,85
			7	67,85
13/05/2025	16:07:52,347	50		67,90
			50	67,90
			50	67,90
13/05/2025	16:07:37,359	73		67,90
			73	67,90
			73	67,90
13/05/2025	16:07:33,055	22		67,90
			22	67,90
			22	67,90
13/05/2025	16:07:27,349	50		67,75
			50	67,75
			50	67,75
13/05/2025	16:06:35,920	100		67,95
			100	67,95
			100	67,95
13/05/2025	16:06:14,669	1		67,95
			1	67,95
			1	67,95
13/05/2025	16:06:09,923	7		68,00
			7	68,00
			7	68,00
13/05/2025	16:05:51,041	12		67,95
			12	67,95
			12	67,95
13/05/2025	16:05:42,966	50		67,95
			50	67,95
			50	67,95
13/05/2025	16:05:32,997	1		67,95
			1	67,95
			1	67,95
13/05/2025	16:05:32,876	30		67,95
			30	67,95
			30	67,95
13/05/2025	16:05:26,048	200		67,95
			200	67,95
			200	67,95
13/05/2025	16:05:04,064	20		67,90
			20	67,90
			20	67,90
13/05/2025	16:05:03,446	200		67,90
			200	67,90
			200	67,90
13/05/2025	16:05:03,229	55		67,85
			55	67,85
			55	67,85
13/05/2025	16:05:03,083	200		67,85
			200	67,85
			200	67,85
13/05/2025	16:05:03,030	93		67,80
			93	67,80
			93	67,80
13/05/2025	16:04:58,445	80		67,80
			80	67,80
			10	67,80
			70	67,80
13/05/2025	16:04:49,714	2		67,80
			2	67,80
			2	67,80
13/05/2025	16:04:43,092	200		67,80
			200	67,80
			200	67,80
13/05/2025	16:04:42,408	30		67,80
			30	67,80
			30	67,80
13/05/2025	16:04:24,028	1		67,80
			1	67,80
			1	67,80
13/05/2025	16:04:19,131	68		67,80
			68	67,80
			68	67,80
13/05/2025	16:04:07,729	1		67,80
			1	67,80
			1	67,80
13/05/2025	16:03:39,682	14		67,80
			14	67,80
			14	67,80
13/05/2025	16:03:37,939	1 387		67,80
			255	67,80
			1 387	67,80
			1 132	67,80
13/05/2025	16:03:10,753	200		67,80
			200	67,80
			200	67,80
13/05/2025	16:03:08,235	10		67,80
			10	67,80
			10	67,80
13/05/2025	16:03:05,164	3		67,80
			3	67,80
			3	67,80
13/05/2025	16:02:40,677	200		67,80
			200	67,80
			200	67,80
13/05/2025	16:02:27,426	200		67,80
			200	67,80
			200	67,80
13/05/2025	16:02:22,656	85		67,75
			85	67,75
			85	67,75
13/05/2025	16:02:04,670	45		67,85
			45	67,85
			45	67,85
13/05/2025	16:01:43,032	200		67,80
			200	67,80
			200	67,80
13/05/2025	16:00:18,683	2		67,90
			2	67,90
			2	67,90
13/05/2025	16:00:15,312	100		67,80
			100	67,80
			100	67,80
13/05/2025	16:00:04,492	1		67,75
			1	67,75
			1	67,75
13/05/2025	15:59:56,451	200		67,65
			200	67,65
			200	67,65
13/05/2025	15:59:39,205	100		67,75
			100	67,75
			100	67,75
13/05/2025	15:59:19,471	80		67,75
			80	67,75
			80	67,75
13/05/2025	15:59:18,336	3		67,75
			3	67,75
			3	67,75
13/05/2025	15:58:48,247	60		67,60
			60	67,60
			60	67,60
13/05/2025	15:58:45,904	1		67,65
			1	67,65
			1	67,65
13/05/2025	15:58:41,649	100		67,65
			100	67,65
			100	67,65
13/05/2025	15:58:31,037	2		67,65
			2	67,65
			2	67,65
13/05/2025	15:58:17,076	200		67,65
			200	67,65
			200	67,65
13/05/2025	15:58:17,011	1		67,65
			1	67,65
			1	67,65
13/05/2025	15:57:55,715	1		67,65
			1	67,65
			1	67,65
13/05/2025	15:57:38,342	100		67,65
			100	67,65
			100	67,65
13/05/2025	15:57:35,337	1		67,65
			1	67,65
			1	67,65
13/05/2025	15:57:22,197	5		67,65
			5	67,65
			5	67,65
13/05/2025	15:57:15,565	1		67,65
			1	67,65
			1	67,65
13/05/2025	15:56:30,023	9		67,65
			9	67,65
			9	67,65
13/05/2025	15:55:54,737	3		67,70
			3	67,70
			3	67,70
13/05/2025	15:55:47,170	30		67,75
			30	67,75
			30	67,75
13/05/2025	15:55:37,710	7		67,70
			7	67,70
			7	67,70
13/05/2025	15:55:16,704	1 000		67,70
			1 000	67,70
			1 000	67,70
13/05/2025	15:55:00,826	200		67,70
			200	67,70
			200	67,70
13/05/2025	15:55:00,714	100		67,75
			100	67,75
			100	67,75
13/05/2025	15:54:50,393	200		67,75
			200	67,75
			200	67,75
13/05/2025	15:53:45,757	110		67,75
			110	67,75
			110	67,75
13/05/2025	15:53:15,774	50		67,75
			50	67,75
			50	67,75
13/05/2025	15:53:02,035	10		67,85
			10	67,85
			10	67,85
13/05/2025	15:52:54,133	50		67,80
			50	67,80
			50	67,80
13/05/2025	15:52:41,364	15		67,70
			15	67,70
			15	67,70
13/05/2025	15:52:40,340	150		67,75
			150	67,75
			150	67,75
13/05/2025	15:52:38,490	3		67,75
			3	67,75
			3	67,75
13/05/2025	15:52:34,087	13		67,75
			13	67,75
			13	67,75
13/05/2025	15:52:26,453	5		67,80
			5	67,80
			5	67,80
13/05/2025	15:52:02,779	100		67,85
			100	67,85
			100	67,85
13/05/2025	15:51:53,249	6		67,85
			6	67,85
			6	67,85
13/05/2025	15:51:34,438	147		67,90
			147	67,90
			97	67,90
			50	67,90
13/05/2025	15:51:32,118	46		67,85
			46	67,85
			46	67,85
13/05/2025	15:50:45,289	1		67,80
			1	67,80
			1	67,80
13/05/2025	15:50:40,986	40		67,80
			40	67,80
			40	67,80
13/05/2025	15:50:33,027	1		67,75
			1	67,75
			1	67,75
13/05/2025	15:50:32,004	25		67,75
			25	67,75
			25	67,75
13/05/2025	15:50:28,256	100		67,70
			100	67,70
			100	67,70
13/05/2025	15:50:25,706	31		67,70
			31	67,70
			31	67,70
13/05/2025	15:50:15,525	1		67,75
			1	67,75
			1	67,75
13/05/2025	15:50:05,432	120		67,65
			120	67,65
			120	67,65
13/05/2025	15:49:56,142	120		67,60
			120	67,60
			120	67,60
13/05/2025	15:49:02,163	13		67,55
			13	67,55
			13	67,55
13/05/2025	15:48:54,565	148		67,60
			148	67,60
			148	67,60
13/05/2025	15:48:17,867	50		67,60
			50	67,60
			50	67,60
13/05/2025	15:47:50,808	150		67,55
			150	67,55
			150	67,55
13/05/2025	15:46:43,685	30		67,50
			30	67,50
			30	67,50
13/05/2025	15:46:23,306	200		67,45
			200	67,45
			200	67,45
13/05/2025	15:46:00,245	80		67,45
			80	67,45
			80	67,45
13/05/2025	15:46:00,176	200		67,45
			200	67,45
			200	67,45
13/05/2025	15:45:58,459	20		67,35
			20	67,35
			20	67,35
13/05/2025	15:45:40,765	20		67,40
			20	67,40
			20	67,40
13/05/2025	15:45:38,445	150		67,40
			150	67,40
			150	67,40
13/05/2025	15:45:38,157	200		67,40
			200	67,40
			200	67,40
13/05/2025	15:45:37,769	200		67,40
			200	67,40
			200	67,40
13/05/2025	15:45:25,727	200		67,40
			200	67,40
			200	67,40
13/05/2025	15:45:11,589	20		67,40
			20	67,40
			20	67,40
13/05/2025	15:44:41,125	75		67,40
			75	67,40
			75	67,40
13/05/2025	15:44:17,975	10		67,45
			10	67,45
			10	67,45
13/05/2025	15:44:03,015	10		67,40
			10	67,40
			10	67,40
13/05/2025	15:43:19,905	1		67,40
			1	67,40
			1	67,40
13/05/2025	15:43:01,701	200		67,45
			200	67,45
			200	67,45
13/05/2025	15:42:34,389	4		67,35
			4	67,35
			4	67,35
13/05/2025	15:42:18,809	10		67,40
			10	67,40
			10	67,40
13/05/2025	15:42:08,693	200		67,45
			200	67,45
			200	67,45
13/05/2025	15:42:04,776	113		67,45
			65	67,45
			113	67,45
			48	67,45
13/05/2025	15:42:01,336	2		67,50
			2	67,50
			2	67,50
13/05/2025	15:41:52,968	17		67,50
			17	67,50
			17	67,50
13/05/2025	15:41:52,904	113		67,50
			113	67,50
			113	67,50
13/05/2025	15:41:42,471	3		67,50
			3	67,50
			3	67,50
13/05/2025	15:41:40,555	10		67,50
			10	67,50
			10	67,50
13/05/2025	15:41:28,125	2		67,50
			2	67,50
			2	67,50
13/05/2025	15:41:12,190	56		67,50
			56	67,50
			56	67,50
13/05/2025	15:40:54,661	45		67,50
			45	67,50
			45	67,50
13/05/2025	15:40:38,885	118		67,50
			118	67,50
			118	67,50
13/05/2025	15:40:13,860	2		67,45
			2	67,45
			2	67,45
13/05/2025	15:40:00,441	200		67,45
			200	67,45
			200	67,45
13/05/2025	15:39:59,864	20		67,50
			20	67,50
			20	67,50
13/05/2025	15:39:49,122	50		67,55
			50	67,55
			50	67,55
13/05/2025	15:39:12,420	100		67,50
			100	67,50
			100	67,50
13/05/2025	15:38:33,857	1		67,50
			1	67,50
			1	67,50
13/05/2025	15:38:24,216	100		67,55
			100	67,55
			100	67,55
13/05/2025	15:38:14,783	10		67,55
			10	67,55
			10	67,55
13/05/2025	15:38:04,814	74		67,55
			74	67,55
			74	67,55
13/05/2025	15:37:39,794	90		67,60
			90	67,60
			90	67,60
13/05/2025	15:36:48,778	200		67,55
			200	67,55
			200	67,55
13/05/2025	15:36:42,773	1		67,50
			1	67,50
			1	67,50
13/05/2025	15:36:41,551	62		67,60
			62	67,60
			62	67,60
13/05/2025	15:35:26,480	25		67,60
			25	67,60
			25	67,60
13/05/2025	15:34:22,584	4		67,50
			4	67,50
			4	67,50
13/05/2025	15:34:16,477	47		67,55
			47	67,55
			47	67,55
13/05/2025	15:33:40,028	200		67,60
			200	67,60
			200	67,60
13/05/2025	15:33:37,667	199		67,70
			199	67,70
			3	67,70
			111	67,70
			85	67,70
13/05/2025	15:32:56,549	50		67,70
			50	67,70
			50	67,70
13/05/2025	15:32:56,503	200		67,70
			200	67,70
			200	67,70
13/05/2025	15:32:46,772	21		67,60
			21	67,60
			21	67,60
13/05/2025	15:32:19,880	16		67,70
			16	67,70
			16	67,70
13/05/2025	15:31:51,979	80		67,65
			80	67,65
			80	67,65
13/05/2025	15:31:46,469	75		67,70
			75	67,70
			75	67,70
13/05/2025	15:31:34,658	150		67,70
			150	67,70
			150	67,70
13/05/2025	15:31:24,818	4		67,60
			4	67,60
			4	67,60
13/05/2025	15:31:11,525	60		67,70
			32	67,70
			60	67,70
			28	67,70
13/05/2025	15:30:50,888	100		67,60
			100	67,60
			100	67,60
13/05/2025	15:30:05,915	150		67,60
			150	67,60
			150	67,60
13/05/2025	15:29:44,523	60		67,55
			60	67,55
			60	67,55
13/05/2025	15:29:42,241	130		67,50
			130	67,50
			130	67,50
13/05/2025	15:29:35,299	200		67,50
			200	67,50
			200	67,50
13/05/2025	15:29:29,637	400		67,40
			200	67,40
			200	67,40
			400	67,40
13/05/2025	15:29:00,073	200		67,40
			200	67,40
			200	67,40
13/05/2025	15:28:33,195	1		67,35
			1	67,35
			1	67,35
13/05/2025	15:27:31,602	21		67,55
			21	67,55
			21	67,55
13/05/2025	15:27:05,932	1		67,55
			1	67,55
			1	67,55
13/05/2025	15:27:01,879	75		67,55
			75	67,55
			75	67,55
13/05/2025	15:26:46,883	25		67,55
			25	67,55
			25	67,55
13/05/2025	15:26:40,336	28		67,65
			28	67,65
			28	67,65
13/05/2025	15:26:27,728	150		67,55
			150	67,55
			150	67,55
13/05/2025	15:26:20,119	2		67,55
			2	67,55
			2	67,55
13/05/2025	15:26:01,214	5		67,55
			5	67,55
			5	67,55
13/05/2025	15:25:59,547	45		67,55
			45	67,55
			45	67,55
13/05/2025	15:25:56,559	413		67,55
			413	67,55
			200	67,55
			213	67,55
13/05/2025	15:25:51,743	1 284		67,55
			50	67,55
			15	67,55
			50	67,55
			200	67,55
			1 284	67,55
			769	67,55
			200	67,55
13/05/2025	15:25:16,841	200		67,55
			200	67,55
			200	67,55
13/05/2025	15:25:13,994	100		67,50
			100	67,50
			100	67,50
13/05/2025	15:25:06,266	20		67,55
			20	67,55
			20	67,55
13/05/2025	15:24:59,460	74		67,50
			74	67,50
			74	67,50
13/05/2025	15:23:55,257	15		67,45
			15	67,45
			15	67,45
13/05/2025	15:23:27,691	200		67,45
			200	67,45
			200	67,45
13/05/2025	15:23:22,346	147		67,45
			147	67,45
			147	67,45
13/05/2025	15:23:01,109	70		67,40
			70	67,40
			70	67,40
13/05/2025	15:22:52,743	50		67,45
			50	67,45
			50	67,45
13/05/2025	15:21:59,473	15		67,45
			15	67,45
			15	67,45
13/05/2025	15:21:49,657	60		67,40
			60	67,40
			60	67,40
13/05/2025	15:21:40,837	200		67,40
			200	67,40
			200	67,40
13/05/2025	15:20:45,023	100		67,50
			100	67,50
			100	67,50
13/05/2025	15:20:37,824	200		67,50
			200	67,50
			200	67,50
13/05/2025	15:20:27,641	200		67,50
			200	67,50
			200	67,50
13/05/2025	15:20:27,019	200		67,55
			200	67,55
			200	67,55
13/05/2025	15:20:05,299	200		67,55
			200	67,55
			200	67,55
13/05/2025	15:19:08,231	25		67,55
			25	67,55
			25	67,55
13/05/2025	15:18:44,591	25		67,50
			25	67,50
			25	67,50
13/05/2025	15:18:15,308	149		67,50
			149	67,50
			149	67,50
13/05/2025	15:18:04,028	10		67,55
			10	67,55
			10	67,55
13/05/2025	15:17:52,828	70		67,55
			70	67,55
			70	67,55
13/05/2025	15:17:45,180	3		67,55
			3	67,55
			3	67,55
13/05/2025	15:17:33,376	110		67,50
			110	67,50
			110	67,50
13/05/2025	15:16:48,423	75		67,55
			75	67,55
			75	67,55
13/05/2025	15:16:40,799	15		67,50
			10	67,50
			15	67,50
			5	67,50
13/05/2025	15:16:37,947	200		67,50
			200	67,50
			200	67,50
13/05/2025	15:16:37,561	200		67,50
			200	67,50
			200	67,50
13/05/2025	15:16:35,838	200		67,50
			200	67,50
			10	67,50
			90	67,50
			100	67,50
13/05/2025	15:16:25,841	200		67,50
			200	67,50
			200	67,50
13/05/2025	15:15:48,579	50		67,50
			50	67,50
			50	67,50
13/05/2025	15:15:40,154	30		67,50
			30	67,50
			30	67,50
13/05/2025	15:15:28,832	15		67,50
			15	67,50
			15	67,50
13/05/2025	15:15:24,708	71		67,50
			71	67,50
			71	67,50
13/05/2025	15:15:07,779	10		67,50
			10	67,50
			10	67,50
13/05/2025	15:14:54,151	50		67,45
			50	67,45
			50	67,45
13/05/2025	15:14:49,344	3		67,50
			3	67,50
			3	67,50
13/05/2025	15:14:32,505	1		67,50
			1	67,50
			1	67,50
13/05/2025	15:14:31,396	3		67,45
			3	67,45
			3	67,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 615,00
Vente: 1 615,50
Volume: 49 203
+0,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 17:08:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)