Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5624
3778
1521,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 21:09:41,300 | 7 | 1 521,00 | |
| 7 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 29.12.2025 | 21:09:12,590 | 10 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 10 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 21:08:35,806 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 29.12.2025 | 21:07:21,917 | 9 | 1 521,00 | |
| 9 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 29.12.2025 | 21:07:06,902 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 29.12.2025 | 21:04:32,715 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 29.12.2025 | 21:03:54,700 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 29.12.2025 | 21:03:00,065 | 20 | 1 523,00 | |
| 20 | 1 523,00 | |||
| 20 | 1 523,00 | |||
| 29.12.2025 | 20:59:35,659 | 30 | 1 523,00 | |
| 30 | 1 523,00 | |||
| 30 | 1 523,00 | |||
| 29.12.2025 | 20:59:22,374 | 4 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 4 | 1 522,00 | |||
| 29.12.2025 | 20:57:54,656 | 30 | 1 522,50 | |
| 30 | 1 522,50 | |||
| 30 | 1 522,50 | |||
| 29.12.2025 | 20:57:54,562 | 30 | 1 523,00 | |
| 30 | 1 523,00 | |||
| 30 | 1 523,00 | |||
| 29.12.2025 | 20:57:49,940 | 29 | 1 523,00 | |
| 20 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 29.12.2025 | 20:55:59,947 | 30 | 1 523,00 | |
| 30 | 1 523,00 | |||
| 30 | 1 523,00 | |||
| 29.12.2025 | 20:55:19,754 | 499 | 1 523,00 | |
| 195 | 1 523,00 | |||
| 499 | 1 523,00 | |||
| 300 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 29.12.2025 | 20:55:10,733 | 20 | 1 522,50 | |
| 20 | 1 522,50 | |||
| 20 | 1 522,50 | |||
| 29.12.2025 | 20:55:09,222 | 20 | 1 522,50 | |
| 20 | 1 522,50 | |||
| 4 | 1 522,50 | |||
| 16 | 1 522,50 | |||
| 29.12.2025 | 20:54:12,739 | 30 | 1 522,50 | |
| 30 | 1 522,50 | |||
| 30 | 1 522,50 | |||
| 29.12.2025 | 20:54:11,061 | 30 | 1 522,50 | |
| 30 | 1 522,50 | |||
| 30 | 1 522,50 | |||
| 29.12.2025 | 20:53:58,011 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 20:53:34,366 | 10 | 1 522,50 | |
| 10 | 1 522,50 | |||
| 10 | 1 522,50 | |||
| 29.12.2025 | 20:53:26,149 | 20 | 1 522,50 | |
| 20 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 17 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 29.12.2025 | 20:52:20,280 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:52:14,174 | 11 | 1 522,50 | |
| 11 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 9 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:51:55,494 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 29.12.2025 | 20:51:30,743 | 40 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 20 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 20 | 1 522,50 | |||
| 30 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:50:25,338 | 35 | 1 522,50 | |
| 35 | 1 522,50 | |||
| 35 | 1 522,50 | |||
| 29.12.2025 | 20:50:21,162 | 10 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 29.12.2025 | 20:50:11,128 | 10 | 1 521,00 | |
| 10 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 29.12.2025 | 20:49:37,525 | 35 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 35 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 24 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:48:29,363 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 20:48:11,668 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 29.12.2025 | 20:47:36,773 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 20:46:13,215 | 50 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 42 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 50 | 1 522,50 | |||
| 29.12.2025 | 20:46:02,669 | 3 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 29.12.2025 | 20:44:52,665 | 20 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 8 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 20 | 1 522,00 | |||
| 29.12.2025 | 20:43:28,836 | 47 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 47 | 1 520,50 | |||
| 35 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 20:43:20,104 | 3 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 20:41:44,532 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:41:33,393 | 20 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 12 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 20 | 1 522,00 | |||
| 29.12.2025 | 20:40:49,116 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:40:30,953 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 20:40:00,570 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 20:39:32,355 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 20:38:44,796 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 20:38:32,365 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:38:13,452 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 20:37:03,610 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:36:20,662 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 20:36:20,369 | 5 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 29.12.2025 | 20:36:05,037 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:34:56,569 | 10 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 10 | 1 522,50 | |||
| 29.12.2025 | 20:34:18,429 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 20:33:50,930 | 4 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 4 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 29.12.2025 | 20:33:42,426 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 20:33:28,840 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:32:55,508 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:32:34,306 | 6 | 1 520,50 | |
| 6 | 1 520,50 | |||
| 6 | 1 520,50 | |||
| 29.12.2025 | 20:31:56,039 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:30:02,817 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:30:01,716 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 20:30:01,219 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:29:34,139 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:28:11,316 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 20:28:04,431 | 23 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 23 | 1 520,50 | |||
| 22 | 1 520,50 | |||
| 29.12.2025 | 20:27:26,465 | 48 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 48 | 1 520,50 | |||
| 35 | 1 520,50 | |||
| 29.12.2025 | 20:26:04,431 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:25:42,793 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 20:25:17,635 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:24:44,426 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 20:24:39,700 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 29.12.2025 | 20:23:44,348 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 20:23:20,384 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 29.12.2025 | 20:23:14,145 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 20:21:58,465 | 35 | 1 520,50 | |
| 35 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 29.12.2025 | 20:21:37,201 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 20:21:37,119 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 20:21:07,030 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:19:59,474 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:19:29,069 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:19:09,848 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:19:01,557 | 8 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 8 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 29.12.2025 | 20:18:52,839 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:18:40,223 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:15:48,825 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 29.12.2025 | 20:14:29,047 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:13:16,305 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 20:12:42,030 | 27 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 24 | 1 522,50 | |||
| 27 | 1 522,50 | |||
| 29.12.2025 | 20:12:32,283 | 27 | 1 522,50 | |
| 27 | 1 522,50 | |||
| 27 | 1 522,50 | |||
| 29.12.2025 | 20:12:26,867 | 27 | 1 522,50 | |
| 27 | 1 522,50 | |||
| 27 | 1 522,50 | |||
| 29.12.2025 | 20:12:20,834 | 27 | 1 522,50 | |
| 27 | 1 522,50 | |||
| 27 | 1 522,50 | |||
| 29.12.2025 | 20:12:08,579 | 35 | 1 522,50 | |
| 35 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 6 | 1 522,50 | |||
| 18 | 1 522,50 | |||
| 29.12.2025 | 20:11:39,886 | 6 | 1 520,50 | |
| 6 | 1 520,50 | |||
| 6 | 1 520,50 | |||
| 29.12.2025 | 20:11:34,749 | 20 | 1 520,50 | |
| 20 | 1 520,50 | |||
| 20 | 1 520,50 | |||
| 29.12.2025 | 20:10:49,561 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 20:10:04,385 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 20:07:30,066 | 4 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 4 | 1 522,00 | |||
| 29.12.2025 | 20:07:03,597 | 36 | 1 522,00 | |
| 36 | 1 522,00 | |||
| 27 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 29.12.2025 | 20:06:50,226 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 20:06:31,177 | 3 | 1 524,50 | |
| 3 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 29.12.2025 | 20:06:16,113 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 20:06:06,657 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 20:06:00,042 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 29.12.2025 | 20:05:33,422 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 29.12.2025 | 20:05:22,004 | 6 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 6 | 1 525,50 | |||
| 29.12.2025 | 20:05:16,955 | 18 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 18 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 29.12.2025 | 20:04:37,465 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 20:03:49,049 | 7 | 1 523,50 | |
| 7 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 29.12.2025 | 20:03:03,863 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 29.12.2025 | 20:02:25,810 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 29.12.2025 | 20:01:41,217 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 20:01:17,161 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 20:01:12,135 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 20:00:47,703 | 4 | 1 525,50 | |
| 4 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 20:00:37,915 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 19:59:48,381 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 29.12.2025 | 19:59:29,959 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 19:59:29,215 | 10 | 1 525,50 | |
| 10 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 29.12.2025 | 19:59:15,906 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 29.12.2025 | 19:58:55,918 | 14 | 1 523,50 | |
| 9 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 12 | 1 523,50 | |||
| 29.12.2025 | 19:55:04,367 | 33 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 33 | 1 523,50 | |||
| 27 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 29.12.2025 | 19:55:03,820 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 19:54:18,069 | 35 | 1 525,50 | |
| 32 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 35 | 1 525,50 | |||
| 29.12.2025 | 19:54:13,171 | 20 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 20 | 1 523,50 | |||
| 14 | 1 523,50 | |||
| 29.12.2025 | 19:53:54,051 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 19:53:22,050 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 19:53:04,014 | 8 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 7 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 19:50:38,193 | 43 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 35 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 43 | 1 525,50 | |||
| 29.12.2025 | 19:50:26,748 | 7 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 7 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 29.12.2025 | 19:49:59,788 | 2 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 19:49:24,676 | 10 | 1 525,50 | |
| 10 | 1 525,50 | |||
| 10 | 1 525,50 | |||
| 29.12.2025 | 19:49:16,777 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 19:49:16,061 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 19:46:56,451 | 27 | 1 521,50 | |
| 27 | 1 521,50 | |||
| 27 | 1 521,50 | |||
| 29.12.2025 | 19:46:54,580 | 27 | 1 521,50 | |
| 27 | 1 521,50 | |||
| 27 | 1 521,50 | |||
| 29.12.2025 | 19:46:53,548 | 35 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 6 | 1 521,50 | |||
| 35 | 1 521,50 | |||
| 28 | 1 521,50 | |||
| 29.12.2025 | 19:46:47,130 | 12 | 1 525,00 | |
| 12 | 1 525,00 | |||
| 12 | 1 525,00 | |||
| 29.12.2025 | 19:46:43,771 | 10 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 29.12.2025 | 19:46:36,485 | 50 | 1 525,00 | |
| 50 | 1 525,00 | |||
| 50 | 1 525,00 | |||
| 29.12.2025 | 19:46:23,593 | 30 | 1 525,00 | |
| 30 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 8 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 29.12.2025 | 19:46:18,752 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 19:45:37,247 | 201 | 1 525,00 | |
| 15 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 100 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 25 | 1 525,00 | |||
| 9 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 4 | 1 525,00 | |||
| 8 | 1 525,00 | |||
| 200 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 29.12.2025 | 19:44:54,695 | 35 | 1 519,50 | |
| 35 | 1 519,50 | |||
| 35 | 1 519,50 | |||
| 29.12.2025 | 19:44:23,546 | 4 | 1 519,50 | |
| 4 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 29.12.2025 | 19:44:06,683 | 35 | 1 519,50 | |
| 35 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 29.12.2025 | 19:44:05,123 | 4 | 1 517,00 | |
| 4 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 29.12.2025 | 19:43:50,211 | 64 | 1 518,50 | |
| 34 | 1 518,50 | |||
| 64 | 1 518,50 | |||
| 30 | 1 518,50 | |||
| 29.12.2025 | 19:43:29,867 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 29.12.2025 | 19:43:04,000 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 29.12.2025 | 19:43:00,279 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 29.12.2025 | 19:42:38,547 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 29.12.2025 | 19:42:06,119 | 3 | 1 516,50 | |
| 3 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 29.12.2025 | 19:42:06,024 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 29.12.2025 | 19:40:19,667 | 31 | 1 517,50 | |
| 31 | 1 517,50 | |||
| 30 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 29.12.2025 | 19:40:17,886 | 5 | 1 517,00 | |
| 5 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 29.12.2025 | 19:40:16,027 | 30 | 1 517,00 | |
| 30 | 1 517,00 | |||
| 30 | 1 517,00 | |||
| 29.12.2025 | 19:40:15,911 | 15 | 1 517,00 | |
| 15 | 1 517,00 | |||
| 15 | 1 517,00 | |||
| 29.12.2025 | 19:39:11,931 | 35 | 1 517,00 | |
| 35 | 1 517,00 | |||
| 35 | 1 517,00 | |||
| 29.12.2025 | 19:38:50,150 | 16 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 16 | 1 517,00 | |||
| 15 | 1 517,00 | |||
| 29.12.2025 | 19:37:49,571 | 35 | 1 517,00 | |
| 35 | 1 517,00 | |||
| 35 | 1 517,00 | |||
| 29.12.2025 | 19:37:07,877 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 29.12.2025 | 19:35:21,141 | 15 | 1 516,00 | |
| 15 | 1 516,00 | |||
| 15 | 1 516,00 | |||
| 29.12.2025 | 19:34:55,721 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 19:34:54,358 | 5 | 1 516,00 | |
| 5 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 29.12.2025 | 19:34:01,577 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 19:33:52,505 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 29.12.2025 | 19:33:46,875 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 19:33:22,926 | 5 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 29.12.2025 | 19:33:18,087 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 29.12.2025 | 19:32:11,651 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 19:32:11,551 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 29.12.2025 | 19:31:56,898 | 55 | 1 514,00 | |
| 55 | 1 514,00 | |||
| 55 | 1 514,00 | |||
| 29.12.2025 | 19:31:53,776 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 29.12.2025 | 19:31:52,310 | 29 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 29 | 1 514,50 | |||
| 16 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 29.12.2025 | 19:31:43,146 | 39 | 1 511,50 | |
| 12 | 1 511,50 | |||
| 27 | 1 511,50 | |||
| 39 | 1 511,50 | |||
| 29.12.2025 | 19:31:16,799 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 29.12.2025 | 19:30:46,915 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 29.12.2025 | 19:30:35,536 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 29.12.2025 | 19:30:27,581 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 29.12.2025 | 19:30:18,527 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 29.12.2025 | 19:29:38,458 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 29.12.2025 | 19:29:22,052 | 7 | 1 511,00 | |
| 5 | 1 511,00 | |||
| 7 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 29.12.2025 | 19:28:41,176 | 3 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 29.12.2025 | 19:28:32,743 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 29.12.2025 | 19:28:30,306 | 3 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 29.12.2025 | 19:28:28,709 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 29.12.2025 | 19:28:19,163 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 19:27:44,331 | 27 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 19 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 27 | 1 514,50 | |||
| 29.12.2025 | 19:27:41,981 | 27 | 1 513,00 | |
| 27 | 1 513,00 | |||
| 10 | 1 513,00 | |||
| 17 | 1 513,00 | |||
| 29.12.2025 | 19:27:32,577 | 8 | 1 510,50 | |
| 8 | 1 510,50 | |||
| 6 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 29.12.2025 | 19:27:27,844 | 27 | 1 510,50 | |
| 27 | 1 510,50 | |||
| 27 | 1 510,50 | |||
| 29.12.2025 | 19:27:20,350 | 27 | 1 510,50 | |
| 27 | 1 510,50 | |||
| 27 | 1 510,50 | |||
| 29.12.2025 | 19:27:20,219 | 15 | 1 510,50 | |
| 15 | 1 510,50 | |||
| 15 | 1 510,50 | |||
| 29.12.2025 | 19:27:18,844 | 50 | 1 511,00 | |
| 50 | 1 511,00 | |||
| 50 | 1 511,00 | |||
| 29.12.2025 | 19:27:11,347 | 3 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 29.12.2025 | 19:27:07,850 | 5 | 1 513,00 | |
| 5 | 1 513,00 | |||
| 5 | 1 513,00 | |||
| 29.12.2025 | 19:27:03,868 | 33 | 1 511,00 | |
| 5 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 6 | 1 511,00 | |||
| 12 | 1 511,00 | |||
| 33 | 1 511,00 | |||
| 29.12.2025 | 19:27:01,218 | 33 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 33 | 1 511,50 | |||
| 29.12.2025 | 19:26:55,510 | 300 | 1 512,00 | |
| 300 | 1 512,00 | |||
| 35 | 1 512,00 | |||
| 265 | 1 512,00 | |||
| 29.12.2025 | 19:26:55,423 | 35 | 1 512,50 | |
| 35 | 1 512,50 | |||
| 35 | 1 512,50 | |||
| 29.12.2025 | 19:26:54,964 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 29.12.2025 | 19:26:47,245 | 35 | 1 512,50 | |
| 35 | 1 512,50 | |||
| 35 | 1 512,50 | |||
| 29.12.2025 | 19:26:34,932 | 102 | 1 513,00 | |
| 102 | 1 513,00 | |||
| 51 | 1 513,00 | |||
| 9 | 1 513,00 | |||
| 10 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 18 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 29.12.2025 | 19:25:27,397 | 28 | 1 515,50 | |
| 28 | 1 515,50 | |||
| 28 | 1 515,50 | |||
| 29.12.2025 | 19:24:10,858 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 29.12.2025 | 19:23:48,171 | 35 | 1 516,00 | |
| 35 | 1 516,00 | |||
| 35 | 1 516,00 | |||
| 29.12.2025 | 19:23:41,620 | 10 | 1 516,00 | |
| 10 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 29.12.2025 | 19:23:41,484 | 6 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 29.12.2025 | 19:23:16,370 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 19:21:57,171 | 3 | 1 516,50 | |
| 3 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 29.12.2025 | 19:20:57,657 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 29.12.2025 | 19:20:57,456 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 29.12.2025 | 19:18:58,973 | 5 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 29.12.2025 | 19:18:54,732 | 5 | 1 515,50 | |
| 5 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 29.12.2025 | 19:18:49,961 | 27 | 1 516,00 | |
| 27 | 1 516,00 | |||
| 27 | 1 516,00 | |||
| 29.12.2025 | 19:18:47,805 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 29.12.2025 | 19:18:39,159 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 29.12.2025 | 19:18:35,434 | 7 | 1 516,00 | |
| 7 | 1 516,00 | |||
| 7 | 1 516,00 | |||
| 29.12.2025 | 19:18:27,889 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 29.12.2025 | 19:17:39,800 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 29.12.2025 | 19:17:04,159 | 10 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 29.12.2025 | 19:16:59,310 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 29.12.2025 | 19:16:46,337 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 29.12.2025 | 19:16:43,211 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 29.12.2025 | 19:16:26,991 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 29.12.2025 | 19:16:12,089 | 10 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 29.12.2025 | 19:15:02,512 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 29.12.2025 | 19:14:29,302 | 5 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 4 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 29.12.2025 | 19:14:00,732 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 29.12.2025 | 19:13:43,261 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 29.12.2025 | 19:13:11,792 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 29.12.2025 | 19:12:55,766 | 3 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 29.12.2025 | 19:11:16,696 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 29.12.2025 | 19:10:58,037 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 29.12.2025 | 19:10:02,496 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 29.12.2025 | 19:09:39,431 | 27 | 1 516,00 | |
| 18 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 27 | 1 516,00 | |||
| 7 | 1 516,00 | |||
| 29.12.2025 | 19:09:36,210 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 29.12.2025 | 19:09:29,301 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 29.12.2025 | 19:09:29,167 | 7 | 1 514,00 | |
| 7 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 4 | 1 514,00 | |||
| 29.12.2025 | 19:09:17,105 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 29.12.2025 | 19:08:50,656 | 100 | 1 517,00 | |
| 100 | 1 517,00 | |||
| 100 | 1 517,00 | |||
| 29.12.2025 | 19:08:48,117 | 35 | 1 516,50 | |
| 35 | 1 516,50 | |||
| 35 | 1 516,50 | |||
| 29.12.2025 | 19:08:47,723 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 19:08:42,089 | 35 | 1 516,50 | |
| 35 | 1 516,50 | |||
| 35 | 1 516,50 | |||
| 29.12.2025 | 19:08:39,826 | 50 | 1 516,00 | |
| 50 | 1 516,00 | |||
| 50 | 1 516,00 | |||
| 29.12.2025 | 19:08:36,331 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 29.12.2025 | 19:08:35,923 | 35 | 1 515,50 | |
| 35 | 1 515,50 | |||
| 35 | 1 515,50 | |||
| 29.12.2025 | 19:08:35,486 | 2 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 29.12.2025 | 19:08:16,192 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 29.12.2025 | 19:08:14,072 | 35 | 1 515,50 | |
| 35 | 1 515,50 | |||
| 35 | 1 515,50 | |||
| 29.12.2025 | 19:08:13,876 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 29.12.2025 | 19:08:07,335 | 35 | 1 515,50 | |
| 34 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 35 | 1 515,50 | |||
| 29.12.2025 | 19:08:02,353 | 30 | 1 515,00 | |
| 30 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 29.12.2025 | 19:07:58,690 | 100 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 75 | 1 515,00 | |||
| 100 | 1 515,00 | |||
| 29.12.2025 | 19:06:53,185 | 32 | 1 517,00 | |
| 32 | 1 517,00 | |||
| 32 | 1 517,00 | |||
| 29.12.2025 | 19:06:43,503 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 19:06:41,059 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 19:05:42,687 | 35 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 29 | 1 518,00 | |||
| 35 | 1 518,00 | |||
| 29.12.2025 | 19:05:27,422 | 27 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 15 | 1 517,50 | |||
| 27 | 1 517,50 | |||
| 29.12.2025 | 19:04:55,273 | 20 | 1 518,00 | |
| 20 | 1 518,00 | |||
| 20 | 1 518,00 | |||
| 29.12.2025 | 19:04:31,228 | 7 | 1 515,50 | |
| 7 | 1 515,50 | |||
| 7 | 1 515,50 | |||
| 29.12.2025 | 19:04:28,021 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 29.12.2025 | 19:04:10,605 | 4 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 4 | 1 515,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 521,00
Ask: 1 523,00
Umsatz: 84 897 TEUR -
Tesla Inc.
Bid: 393,85 / Ask: 394,00
Umsatz: 38 091 TEUR -
Nvidia Corp.
Bid: 159,52 / Ask: 159,62
Umsatz: 36 939 TEUR -
Novo-Nordisk AS
Bid: 43,87 / Ask: 44,00
Umsatz: 35 229 TEUR -
Advanced Micro Devices Inc.
Bid: 183,18 / Ask: 183,38
Umsatz: 20 754 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 21:12:15
Letzte Aktualisierung:
29.12.2025 @ 21:12:15