Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

507

462

32,055

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	19:24:47,698	18		32,055
			18	32,055
			18	32,055
10.12.2025	19:23:45,834	25		32,055
			25	32,055
			25	32,055
10.12.2025	19:20:16,089	5		32,08
			5	32,08
			5	32,08
10.12.2025	19:16:07,372	500		32,055
			500	32,055
			500	32,055
10.12.2025	19:15:59,389	500		32,055
			500	32,055
			500	32,055
10.12.2025	18:55:41,764	500		31,965
			500	31,965
			350	31,965
			150	31,965
10.12.2025	18:55:21,546	30		31,965
			30	31,965
			30	31,965
10.12.2025	18:54:56,150	8		32,035
			8	32,035
			8	32,035
10.12.2025	18:50:45,341	156		32,03
			156	32,03
			150	32,03
			6	32,03
10.12.2025	18:49:29,215	30		31,96
			30	31,96
			30	31,96
10.12.2025	18:45:41,048	8		32,015
			8	32,015
			8	32,015
10.12.2025	18:44:09,871	2		31,96
			2	31,96
			2	31,96
10.12.2025	18:40:04,559	1 000		31,965
			1 000	31,965
			700	31,965
			300	31,965
10.12.2025	18:39:22,360	700		31,965
			700	31,965
			700	31,965
10.12.2025	18:39:22,324	300		31,965
			300	31,965
			290	31,965
			10	31,965
10.12.2025	18:37:20,303	5		32,035
			5	32,035
			5	32,035
10.12.2025	18:35:00,694	1 680		32,03
			1 407	32,03
			273	32,03
			1 680	32,03
10.12.2025	18:34:37,084	700		32,03
			700	32,03
			700	32,03
10.12.2025	18:31:25,060	1 312		32,03
			1 312	32,03
			1 312	32,03
10.12.2025	18:31:06,299	700		32,03
			700	32,03
			700	32,03
10.12.2025	18:30:29,274	150		32,035
			150	32,035
			150	32,035
10.12.2025	18:30:07,110	1		32,05
			1	32,05
			1	32,05
10.12.2025	18:29:01,564	100		32,06
			100	32,06
			100	32,06
10.12.2025	18:23:21,980	600		32,06
			600	32,06
			600	32,06
10.12.2025	18:22:03,680	554		32,045
			554	32,045
			554	32,045
10.12.2025	18:21:44,885	200		32,035
			200	32,035
			200	32,035
10.12.2025	18:20:04,935	300		32,075
			100	32,075
			200	32,075
			300	32,075
10.12.2025	18:18:45,621	10		32,075
			10	32,075
			10	32,075
10.12.2025	18:17:37,035	500		32,035
			500	32,035
			500	32,035
10.12.2025	18:16:13,968	25		32,035
			25	32,035
			25	32,035
10.12.2025	18:15:46,180	1		32,065
			1	32,065
			1	32,065
10.12.2025	18:14:19,879	19		32,035
			19	32,035
			19	32,035
10.12.2025	18:12:09,541	321		32,055
			321	32,055
			321	32,055
10.12.2025	18:12:07,395	850		32,055
			150	32,055
			850	32,055
			700	32,055
10.12.2025	18:11:41,969	700		32,045
			700	32,045
			700	32,045
10.12.2025	18:09:20,657	20		32,035
			20	32,035
			20	32,035
10.12.2025	18:04:58,695	2		32,035
			2	32,035
			2	32,035
10.12.2025	18:02:29,531	700		32,07
			700	32,07
			700	32,07
10.12.2025	18:00:29,005	224		32,07
			224	32,07
			224	32,07
10.12.2025	17:49:28,950	120		32,07
			120	32,07
			120	32,07
10.12.2025	17:44:36,105	6 434		32,03
			6 434	32,03
			1 434	32,03
			5 000	32,03
10.12.2025	17:44:13,484	700		32,03
			700	32,03
			700	32,03
10.12.2025	17:42:26,814	100		32,035
			100	32,035
			100	32,035
10.12.2025	17:36:17,320	700		32,035
			700	32,035
			700	32,035
10.12.2025	17:35:56,340	3		32,035
			3	32,035
			3	32,035
10.12.2025	17:23:38,929	683		32,10
			683	32,10
			683	32,10
10.12.2025	17:23:23,670	1 600		32,10
			1 600	32,10
			1 600	32,10
10.12.2025	17:19:46,342	100		32,105
			100	32,105
			100	32,105
10.12.2025	17:19:26,056	422		32,105
			422	32,105
			422	32,105
10.12.2025	17:19:15,854	100		32,11
			100	32,11
			100	32,11
10.12.2025	17:18:52,457	30		32,11
			30	32,11
			30	32,11
10.12.2025	17:17:26,348	60		32,095
			60	32,095
			60	32,095
10.12.2025	17:15:14,259	983		32,10
			300	32,10
			983	32,10
			500	32,10
			33	32,10
			150	32,10
10.12.2025	17:14:49,662	100		32,09
			100	32,09
			100	32,09
10.12.2025	17:14:10,848	200		32,08
			200	32,08
			200	32,08
10.12.2025	17:14:01,029	1 500		32,08
			1 500	32,08
			500	32,08
			1 000	32,08
10.12.2025	17:14:00,938	1 500		32,08
			396	32,08
			1 104	32,08
			1 500	32,08
10.12.2025	17:13:09,486	500		32,07
			500	32,07
			500	32,07
10.12.2025	17:12:53,853	5		32,075
			5	32,075
			5	32,075
10.12.2025	17:11:54,250	100		32,06
			100	32,06
			100	32,06
10.12.2025	17:08:38,780	200		32,04
			200	32,04
			200	32,04
10.12.2025	17:08:38,314	100		32,04
			100	32,04
			100	32,04
10.12.2025	17:06:11,372	200		32,035
			200	32,035
			200	32,035
10.12.2025	17:06:02,237	66		32,05
			66	32,05
			66	32,05
10.12.2025	17:02:42,113	10		32,025
			10	32,025
			10	32,025
10.12.2025	16:59:28,655	250		32,035
			250	32,035
			250	32,035
10.12.2025	16:56:42,745	800		32,055
			800	32,055
			800	32,055
10.12.2025	16:49:43,301	500		32,05
			500	32,05
			500	32,05
10.12.2025	16:49:43,202	1 100		32,05
			1 000	32,05
			1 100	32,05
			100	32,05
10.12.2025	16:48:21,923	500		32,03
			500	32,03
			500	32,03
10.12.2025	16:39:15,150	1 000		32,00
			1 000	32,00
			1 000	32,00
10.12.2025	16:37:41,527	50		32,005
			50	32,005
			50	32,005
10.12.2025	16:36:59,512	3		32,01
			3	32,01
			3	32,01
10.12.2025	16:32:36,422	300		31,985
			300	31,985
			300	31,985
10.12.2025	16:31:57,121	500		31,995
			500	31,995
			500	31,995
10.12.2025	16:31:44,285	70		32,005
			70	32,005
			70	32,005
10.12.2025	16:31:06,549	1		32,015
			1	32,015
			1	32,015
10.12.2025	16:30:29,617	20		32,01
			20	32,01
			20	32,01
10.12.2025	16:28:07,432	1 300		31,985
			1 300	31,985
			1 300	31,985
10.12.2025	16:27:59,456	100		31,99
			100	31,99
			100	31,99
10.12.2025	16:27:42,419	1 600		31,99
			1 600	31,99
			1 600	31,99
10.12.2025	16:26:37,368	50		32,00
			50	32,00
			50	32,00
10.12.2025	16:26:19,202	8		32,005
			8	32,005
			8	32,005
10.12.2025	16:26:10,163	1 000		31,995
			1 000	31,995
			1 000	31,995
10.12.2025	16:24:59,202	1 600		32,00
			1 600	32,00
			1 600	32,00
10.12.2025	16:19:54,877	1 015		32,035
			1 015	32,035
			1 015	32,035
10.12.2025	16:18:28,593	790		32,035
			790	32,035
			790	32,035
10.12.2025	16:18:23,031	1 300		32,04
			1 300	32,04
			1 300	32,04
10.12.2025	16:17:39,905	1 300		32,04
			1 300	32,04
			1 300	32,04
10.12.2025	16:17:33,725	1 300		32,035
			1 300	32,035
			1 300	32,035
10.12.2025	16:16:22,716	1 300		32,00
			1 300	32,00
			1 300	32,00
10.12.2025	16:09:58,696	1 000		32,02
			1 000	32,02
			1 000	32,02
10.12.2025	16:09:47,286	200		32,025
			200	32,025
			200	32,025
10.12.2025	16:08:49,331	80		32,04
			80	32,04
			80	32,04
10.12.2025	16:06:35,523	259		32,03
			259	32,03
			259	32,03
10.12.2025	16:05:20,467	556		32,03
			556	32,03
			556	32,03
10.12.2025	16:05:20,316	1 600		32,03
			1 600	32,03
			1 600	32,03
10.12.2025	16:05:20,137	1 600		32,03
			1 600	32,03
			1 600	32,03
10.12.2025	16:05:17,141	1 600		32,03
			1 600	32,03
			1 600	32,03
10.12.2025	16:05:16,975	1 600		32,03
			1 600	32,03
			1 600	32,03
10.12.2025	16:05:16,800	1 600		32,03
			1 600	32,03
			1 600	32,03
10.12.2025	16:04:39,284	1 600		32,03
			1 600	32,03
			1 600	32,03
10.12.2025	16:04:20,854	1 300		32,03
			1 300	32,03
			1 300	32,03
10.12.2025	16:02:26,439	6		32,025
			6	32,025
			6	32,025
10.12.2025	16:00:28,530	3		32,005
			3	32,005
			3	32,005
10.12.2025	16:00:24,862	25		32,01
			25	32,01
			25	32,01
10.12.2025	16:00:22,227	1 000		32,00
			1 000	32,00
			1 000	32,00
10.12.2025	16:00:02,576	2		31,985
			2	31,985
			2	31,985
10.12.2025	15:58:59,900	60		31,95
			60	31,95
			60	31,95
10.12.2025	15:58:18,027	1 000		31,96
			1 000	31,96
			1 000	31,96
10.12.2025	15:56:39,525	5		31,995
			5	31,995
			5	31,995
10.12.2025	15:55:48,714	1 300		31,99
			1 300	31,99
			1 300	31,99
10.12.2025	15:55:33,056	199		31,99
			199	31,99
			199	31,99
10.12.2025	15:50:13,033	200		31,96
			200	31,96
			200	31,96
10.12.2025	15:48:57,802	94		31,96
			94	31,96
			94	31,96
10.12.2025	15:47:22,558	156		31,965
			156	31,965
			156	31,965
10.12.2025	15:47:05,310	350		31,965
			350	31,965
			350	31,965
10.12.2025	15:45:33,604	100		32,00
			100	32,00
			100	32,00
10.12.2025	15:45:11,691	300		32,01
			300	32,01
			300	32,01
10.12.2025	15:41:39,436	140		32,02
			140	32,02
			140	32,02
10.12.2025	15:39:34,654	45		32,01
			45	32,01
			45	32,01
10.12.2025	15:37:32,499	790		32,00
			790	32,00
			790	32,00
10.12.2025	15:36:24,144	1		32,025
			1	32,025
			1	32,025
10.12.2025	15:35:05,264	100		32,005
			100	32,005
			100	32,005
10.12.2025	15:33:03,047	1 300		32,015
			1 300	32,015
			1 300	32,015
10.12.2025	15:31:16,990	51		32,005
			51	32,005
			51	32,005
10.12.2025	15:30:01,136	600		32,00
			600	32,00
			600	32,00
10.12.2025	15:28:22,128	75		31,975
			75	31,975
			75	31,975
10.12.2025	15:25:04,295	61		31,985
			61	31,985
			61	31,985
10.12.2025	15:23:05,372	100		31,995
			100	31,995
			100	31,995
10.12.2025	15:22:02,114	1 000		32,00
			1 000	32,00
			1 000	32,00
10.12.2025	15:21:14,584	100		32,00
			100	32,00
			100	32,00
10.12.2025	15:20:14,848	50		32,00
			50	32,00
			50	32,00
10.12.2025	15:19:49,150	70		32,005
			70	32,005
			70	32,005
10.12.2025	15:18:41,409	80		32,005
			80	32,005
			80	32,005
10.12.2025	15:14:55,788	480		31,995
			480	31,995
			480	31,995
10.12.2025	15:14:10,032	600		31,99
			600	31,99
			600	31,99
10.12.2025	15:12:33,459	150		31,995
			150	31,995
			150	31,995
10.12.2025	15:11:27,785	1 000		31,98
			974	31,98
			26	31,98
			1 000	31,98
10.12.2025	15:11:18,108	1 300		31,98
			1 300	31,98
			1 300	31,98
10.12.2025	15:11:11,284	5		31,98
			5	31,98
			5	31,98
10.12.2025	15:09:34,164	1		31,975
			1	31,975
			1	31,975
10.12.2025	15:08:51,779	1 300		31,995
			1 300	31,995
			1 300	31,995
10.12.2025	15:07:47,281	100		31,985
			100	31,985
			100	31,985
10.12.2025	15:07:14,890	10		32,00
			10	32,00
			10	32,00
10.12.2025	15:06:48,270	61		32,005
			61	32,005
			61	32,005
10.12.2025	15:03:25,221	75		31,98
			75	31,98
			75	31,98
10.12.2025	15:03:08,343	550		31,98
			550	31,98
			550	31,98
10.12.2025	15:03:04,256	50		31,97
			50	31,97
			50	31,97
10.12.2025	15:02:52,357	100		31,975
			100	31,975
			100	31,975
10.12.2025	15:02:03,521	160		31,965
			160	31,965
			160	31,965
10.12.2025	15:01:54,040	25		31,96
			25	31,96
			25	31,96
10.12.2025	14:50:50,820	913		31,925
			913	31,925
			913	31,925
10.12.2025	14:50:49,139	1 300		31,925
			1 300	31,925
			1 300	31,925
10.12.2025	14:50:48,958	1 300		31,925
			1 300	31,925
			1 300	31,925
10.12.2025	14:50:48,834	1 372		31,925
			1 372	31,925
			1 300	31,925
			72	31,925
10.12.2025	14:50:43,496	1 300		31,925
			1 300	31,925
			1 300	31,925
10.12.2025	14:50:34,979	20		31,92
			20	31,92
			20	31,92
10.12.2025	14:46:07,532	100		31,92
			100	31,92
			100	31,92
10.12.2025	14:45:20,161	61		31,93
			61	31,93
			61	31,93
10.12.2025	14:44:57,780	517		31,925
			517	31,925
			517	31,925
10.12.2025	14:44:11,102	320		31,93
			320	31,93
			320	31,93
10.12.2025	14:43:30,852	1		31,93
			1	31,93
			1	31,93
10.12.2025	14:40:34,504	150		31,92
			150	31,92
			150	31,92
10.12.2025	14:39:39,998	50		31,93
			50	31,93
			50	31,93
10.12.2025	14:39:04,383	125		31,93
			125	31,93
			125	31,93
10.12.2025	14:38:34,987	1 300		31,92
			1 300	31,92
			1 300	31,92
10.12.2025	14:38:13,497	250		31,915
			250	31,915
			250	31,915
10.12.2025	14:38:08,539	1 300		31,915
			1 300	31,915
			1 300	31,915
10.12.2025	14:36:17,906	70		31,95
			70	31,95
			70	31,95
10.12.2025	14:34:35,833	91		31,95
			91	31,95
			91	31,95
10.12.2025	14:33:01,905	30		31,95
			30	31,95
			30	31,95
10.12.2025	14:30:30,871	31		31,98
			31	31,98
			31	31,98
10.12.2025	14:29:22,474	400		31,98
			400	31,98
			300	31,98
			100	31,98
10.12.2025	14:29:16,565	1 300		31,98
			1 300	31,98
			1 300	31,98
10.12.2025	14:26:39,984	33		32,00
			33	32,00
			33	32,00
10.12.2025	14:26:31,464	15		32,00
			15	32,00
			15	32,00
10.12.2025	14:25:58,314	150		32,00
			150	32,00
			150	32,00
10.12.2025	14:25:30,913	150		31,995
			150	31,995
			150	31,995
10.12.2025	14:21:58,917	22		31,975
			22	31,975
			22	31,975
10.12.2025	14:19:45,961	60		31,95
			60	31,95
			60	31,95
10.12.2025	14:17:12,678	22		31,99
			22	31,99
			22	31,99
10.12.2025	14:17:03,150	151		31,99
			151	31,99
			151	31,99
10.12.2025	14:16:13,843	10		31,995
			10	31,995
			10	31,995
10.12.2025	14:15:18,289	100		31,99
			100	31,99
			100	31,99
10.12.2025	14:11:34,100	310		31,99
			310	31,99
			310	31,99
10.12.2025	14:05:57,569	24		31,99
			24	31,99
			24	31,99
10.12.2025	14:05:33,260	1		31,985
			1	31,985
			1	31,985
10.12.2025	14:04:17,758	100		31,98
			100	31,98
			100	31,98
10.12.2025	14:03:50,608	1		31,985
			1	31,985
			1	31,985
10.12.2025	14:00:12,911	77		31,99
			77	31,99
			77	31,99
10.12.2025	13:55:17,707	500		31,96
			500	31,96
			500	31,96
10.12.2025	13:45:14,569	115		32,00
			115	32,00
			115	32,00
10.12.2025	13:44:20,010	16		32,04
			16	32,04
			16	32,04
10.12.2025	13:43:06,716	33		32,01
			33	32,01
			33	32,01
10.12.2025	13:36:59,540	100		32,03
			100	32,03
			100	32,03
10.12.2025	13:35:54,879	32		32,03
			32	32,03
			32	32,03
10.12.2025	13:34:07,673	875		32,02
			875	32,02
			875	32,02
10.12.2025	13:32:00,011	100		32,02
			100	32,02
			100	32,02
10.12.2025	13:29:54,196	350		32,015
			350	32,015
			350	32,015
10.12.2025	13:26:15,511	25		32,015
			25	32,015
			25	32,015
10.12.2025	13:25:09,715	150		32,00
			150	32,00
			150	32,00
10.12.2025	13:25:06,081	1 200		32,00
			500	32,00
			1 200	32,00
			700	32,00
10.12.2025	13:25:06,021	1 200		32,00
			1 000	32,00
			1 200	32,00
			200	32,00
10.12.2025	13:24:50,067	427		31,995
			427	31,995
			427	31,995
10.12.2025	13:24:15,795	1		31,995
			1	31,995
			1	31,995
10.12.2025	13:21:30,142	200		31,995
			200	31,995
			200	31,995
10.12.2025	13:19:03,454	50		31,985
			50	31,985
			50	31,985
10.12.2025	13:17:31,576	100		31,995
			100	31,995
			100	31,995
10.12.2025	13:15:32,838	120		31,955
			120	31,955
			120	31,955
10.12.2025	13:11:31,049	300		31,93
			300	31,93
			300	31,93
10.12.2025	13:11:01,938	40		31,94
			40	31,94
			40	31,94
10.12.2025	13:05:56,788	100		31,915
			100	31,915
			100	31,915
10.12.2025	13:05:19,306	100		31,93
			100	31,93
			100	31,93
10.12.2025	13:05:08,393	400		31,91
			400	31,91
			400	31,91
10.12.2025	13:05:07,661	1 300		31,91
			1 300	31,91
			1 300	31,91
10.12.2025	13:04:59,882	1 300		31,91
			1 300	31,91
			1 300	31,91
10.12.2025	13:01:26,261	125		31,86
			125	31,86
			125	31,86
10.12.2025	13:01:14,122	1 000		31,965
			200	31,965
			1 000	31,965
			800	31,965
10.12.2025	12:57:35,358	310		31,925
			310	31,925
			310	31,925
10.12.2025	12:55:13,928	60		31,925
			60	31,925
			60	31,925
10.12.2025	12:49:58,028	100		31,87
			100	31,87
			100	31,87
10.12.2025	12:48:54,389	70		31,885
			70	31,885
			70	31,885
10.12.2025	12:43:19,457	390		31,90
			390	31,90
			390	31,90
10.12.2025	12:43:16,924	1 300		31,90
			1 300	31,90
			1 300	31,90
10.12.2025	12:41:09,732	75		31,905
			75	31,905
			75	31,905
10.12.2025	12:40:37,275	20		31,89
			20	31,89
			20	31,89
10.12.2025	12:39:58,059	630		31,895
			630	31,895
			630	31,895
10.12.2025	12:39:11,483	50		31,88
			50	31,88
			50	31,88
10.12.2025	12:35:35,182	222		31,895
			222	31,895
			222	31,895
10.12.2025	12:32:43,172	811		31,905
			811	31,905
			811	31,905
10.12.2025	12:32:28,050	1 300		31,905
			1 300	31,905
			1 300	31,905
10.12.2025	12:30:48,733	200		31,89
			200	31,89
			200	31,89
10.12.2025	12:30:47,605	100		31,90
			100	31,90
			100	31,90
10.12.2025	12:29:07,487	105		31,91
			105	31,91
			105	31,91
10.12.2025	12:28:28,876	250		31,905
			250	31,905
			250	31,905
10.12.2025	12:26:36,275	184		31,905
			184	31,905
			184	31,905
10.12.2025	12:26:09,827	200		31,90
			200	31,90
			200	31,90
10.12.2025	12:25:28,033	200		31,90
			200	31,90
			200	31,90
10.12.2025	12:24:06,702	90		31,91
			90	31,91
			90	31,91
10.12.2025	12:16:35,314	304		31,875
			304	31,875
			304	31,875
10.12.2025	12:15:11,052	200		31,875
			200	31,875
			200	31,875
10.12.2025	12:13:59,015	51		31,875
			51	31,875
			51	31,875
10.12.2025	12:12:57,949	20		31,875
			20	31,875
			20	31,875
10.12.2025	12:10:01,528	1 300		31,85
			1 300	31,85
			1 300	31,85
10.12.2025	12:10:01,465	1 300		31,85
			1 300	31,85
			1 300	31,85
10.12.2025	12:08:47,840	150		31,865
			150	31,865
			150	31,865
10.12.2025	12:08:20,136	200		31,88
			200	31,88
			200	31,88
10.12.2025	12:06:02,841	100		31,875
			100	31,875
			100	31,875
10.12.2025	12:05:43,639	313		31,88
			313	31,88
			313	31,88
10.12.2025	12:04:44,556	100		31,855
			100	31,855
			100	31,855
10.12.2025	12:04:15,073	160		31,855
			160	31,855
			160	31,855
10.12.2025	12:02:40,533	1 600		31,86
			1 600	31,86
			1 600	31,86
10.12.2025	12:01:12,767	1 300		31,85
			1 300	31,85
			1 300	31,85
10.12.2025	12:00:18,586	100		31,90
			100	31,90
			100	31,90
10.12.2025	11:59:58,904	78		31,885
			78	31,885
			78	31,885
10.12.2025	11:59:09,224	900		31,89
			900	31,89
			900	31,89
10.12.2025	11:59:09,155	1 500		31,89
			1 500	31,89
			1 500	31,89
10.12.2025	11:59:04,618	1 300		31,89
			1 300	31,89
			1 300	31,89
10.12.2025	11:59:04,546	1 300		31,89
			1 300	31,89
			1 300	31,89
10.12.2025	11:58:22,189	910		31,90
			910	31,90
			910	31,90
10.12.2025	11:58:17,795	1 600		31,90
			1 600	31,90
			1 600	31,90
10.12.2025	11:57:56,634	30		31,90
			30	31,90
			30	31,90
10.12.2025	11:55:41,925	300		31,92
			300	31,92
			300	31,92
10.12.2025	11:55:29,047	50		31,915
			50	31,915
			50	31,915
10.12.2025	11:54:27,794	115		31,89
			115	31,89
			115	31,89
10.12.2025	11:54:11,181	100		31,895
			100	31,895
			100	31,895
10.12.2025	11:49:37,259	1 300		31,91
			1 300	31,91
			1 300	31,91
10.12.2025	11:46:25,477	3		31,905
			3	31,905
			3	31,905
10.12.2025	11:45:15,189	100		31,90
			100	31,90
			100	31,90
10.12.2025	11:44:34,079	532		31,895
			532	31,895
			532	31,895
10.12.2025	11:44:34,032	1 300		31,895
			1 300	31,895
			1 300	31,895
10.12.2025	11:44:32,052	85		31,90
			85	31,90
			85	31,90
10.12.2025	11:42:34,315	100		31,89
			100	31,89
			100	31,89
10.12.2025	11:42:23,182	100		31,89
			100	31,89
			100	31,89
10.12.2025	11:39:03,224	140		31,885
			140	31,885
			140	31,885
10.12.2025	11:36:04,034	100		31,90
			100	31,90
			100	31,90
10.12.2025	11:35:18,555	220		31,89
			220	31,89
			220	31,89
10.12.2025	11:34:54,246	600		31,90
			600	31,90
			600	31,90
10.12.2025	11:30:15,121	1 300		31,89
			1 300	31,89
			1 300	31,89
10.12.2025	11:29:46,072	100		31,89
			100	31,89
			100	31,89
10.12.2025	11:27:59,218	50		31,90
			50	31,90
			50	31,90
10.12.2025	11:25:29,442	1 300		31,90
			1 300	31,90
			1 300	31,90
10.12.2025	11:24:27,889	270		31,94
			270	31,94
			270	31,94
10.12.2025	11:23:43,452	100		31,925
			100	31,925
			100	31,925
10.12.2025	11:21:07,093	40		31,95
			40	31,95
			40	31,95
10.12.2025	11:20:32,687	200		31,95
			200	31,95
			200	31,95
10.12.2025	11:15:43,166	2		31,93
			2	31,93
			2	31,93
10.12.2025	11:12:22,392	100		31,935
			100	31,935
			100	31,935
10.12.2025	11:07:31,633	200		31,90
			150	31,90
			50	31,90
			200	31,90
10.12.2025	11:06:38,818	400		31,95
			400	31,95
			400	31,95
10.12.2025	11:05:01,854	950		31,935
			950	31,935
			950	31,935
10.12.2025	11:04:49,384	1 300		31,935
			1 300	31,935
			1 300	31,935
10.12.2025	10:57:29,219	100		31,965
			100	31,965
			100	31,965
10.12.2025	10:54:20,155	200		31,93
			200	31,93
			200	31,93
10.12.2025	10:49:06,783	51		31,99
			51	31,99
			51	31,99
10.12.2025	10:46:52,903	1 250		31,99
			1 250	31,99
			1 250	31,99
10.12.2025	10:46:09,051	210		31,985
			210	31,985
			210	31,985
10.12.2025	10:42:36,127	100		31,96
			100	31,96
			100	31,96
10.12.2025	10:41:07,831	200		31,95
			200	31,95
			200	31,95
10.12.2025	10:39:54,065	2		31,945
			2	31,945
			2	31,945
10.12.2025	10:39:49,811	17		31,95
			17	31,95
			17	31,95
10.12.2025	10:35:54,697	119		31,95
			119	31,95
			119	31,95
10.12.2025	10:32:06,812	170		31,945
			170	31,945
			170	31,945
10.12.2025	10:31:44,581	1		31,955
			1	31,955
			1	31,955
10.12.2025	10:30:58,861	1 253		31,935
			1 253	31,935
			1 253	31,935
10.12.2025	10:30:41,083	10		31,945
			10	31,945
			10	31,945
10.12.2025	10:29:33,326	300		31,92
			300	31,92
			300	31,92
10.12.2025	10:29:13,199	100		31,91
			100	31,91
			100	31,91
10.12.2025	10:27:44,310	37		31,92
			37	31,92
			37	31,92
10.12.2025	10:26:52,967	150		31,89
			150	31,89
			150	31,89
10.12.2025	10:24:05,605	42		31,89
			42	31,89
			42	31,89
10.12.2025	10:22:20,250	150		31,90
			150	31,90
			150	31,90
10.12.2025	10:21:09,378	600		31,885
			600	31,885
			600	31,885
10.12.2025	10:21:09,196	1 300		31,885
			1 300	31,885
			1 300	31,885
10.12.2025	10:21:03,434	1 300		31,885
			1 300	31,885
			1 300	31,885
10.12.2025	10:20:40,866	94		31,885
			94	31,885
			94	31,885
10.12.2025	10:20:32,703	43		31,88
			43	31,88
			43	31,88
10.12.2025	10:20:18,469	38		31,885
			38	31,885
			38	31,885
10.12.2025	10:20:16,374	1 200		31,89
			1 200	31,89
			1 200	31,89
10.12.2025	10:19:22,223	75		31,865
			75	31,865
			75	31,865
10.12.2025	10:19:03,588	31		31,87
			31	31,87
			31	31,87
10.12.2025	10:18:22,590	161		31,855
			161	31,855
			161	31,855
10.12.2025	10:18:16,406	65		31,86
			65	31,86
			65	31,86
10.12.2025	10:16:32,916	50		31,80
			50	31,80
			50	31,80
10.12.2025	10:16:27,277	400		31,80
			400	31,80
			400	31,80
10.12.2025	10:16:02,772	30		31,81
			30	31,81
			30	31,81

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 601,50
Ask: 1 602,50
Stückzahl: 53 505
-2,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 19:33:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung