+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Deutsche Post AG

639

538

36.85

       

Date Time Volume Order Volume Price
07/05/2025 17:25:16.673 150   36.85
      150 36.85
      150 36.85
07/05/2025 17:23:26.547 1   36.88
      1 36.88
      1 36.88
07/05/2025 17:21:02.546 4   36.91
      4 36.91
      4 36.91
07/05/2025 17:20:54.985 82   36.90
      15 36.90
      47 36.90
      82 36.90
      20 36.90
07/05/2025 17:19:32.086 400   36.91
      400 36.91
      400 36.91
07/05/2025 17:17:57.454 900   36.92
      900 36.92
      900 36.92
07/05/2025 17:16:46.781 4   36.95
      4 36.95
      4 36.95
07/05/2025 17:14:50.798 900   36.93
      900 36.93
      900 36.93
07/05/2025 17:14:37.265 100   36.93
      100 36.93
      100 36.93
07/05/2025 17:14:34.156 2 000   36.93
      2 000 36.93
      2 000 36.93
07/05/2025 17:14:02.032 900   36.92
      900 36.92
      900 36.92
07/05/2025 17:11:27.492 900   37.01
      900 37.01
      900 37.01
07/05/2025 17:10:58.994 30   37.02
      30 37.02
      30 37.02
07/05/2025 17:10:20.461 480   37.00
      480 37.00
      480 37.00
07/05/2025 17:10:15.879 130   36.99
      130 36.99
      130 36.99
07/05/2025 17:09:34.364 200   36.97
      200 36.97
      200 36.97
07/05/2025 17:08:26.244 900   36.94
      900 36.94
      900 36.94
07/05/2025 17:07:10.322 10   36.92
      10 36.92
      10 36.92
07/05/2025 17:06:31.762 3   36.93
      3 36.93
      3 36.93
07/05/2025 17:06:13.485 15   36.96
      15 36.96
      15 36.96
07/05/2025 17:05:56.629 2   36.96
      2 36.96
      2 36.96
07/05/2025 17:05:16.536 600   36.94
      600 36.94
      600 36.94
07/05/2025 17:02:56.070 40   36.97
      40 36.97
      40 36.97
07/05/2025 17:02:16.494 900   37.00
      900 37.00
      900 37.00
07/05/2025 16:59:30.483 100   37.03
      100 37.03
      100 37.03
07/05/2025 16:55:46.469 50   37.00
      50 37.00
      50 37.00
07/05/2025 16:55:31.725 70   37.01
      70 37.01
      70 37.01
07/05/2025 16:54:10.268 3   37.00
      3 37.00
      3 37.00
07/05/2025 16:53:51.927 100   37.01
      100 37.01
      100 37.01
07/05/2025 16:51:03.958 270   37.02
      270 37.02
      270 37.02
07/05/2025 16:50:54.264 116   37.00
      116 37.00
      116 37.00
07/05/2025 16:50:47.968 300   37.02
      300 37.02
      300 37.02
07/05/2025 16:48:52.049 900   37.13
      900 37.13
      900 37.13
07/05/2025 16:47:12.478 4   37.11
      4 37.11
      4 37.11
07/05/2025 16:46:27.037 150   37.12
      150 37.12
      150 37.12
07/05/2025 16:46:26.195 120   37.13
      120 37.13
      120 37.13
07/05/2025 16:46:02.882 100   37.13
      100 37.13
      100 37.13
07/05/2025 16:42:08.514 34   37.15
      34 37.15
      34 37.15
07/05/2025 16:40:59.052 3   37.16
      3 37.16
      3 37.16
07/05/2025 16:40:58.936 50   37.15
      50 37.15
      50 37.15
07/05/2025 16:37:54.090 100   37.14
      100 37.14
      100 37.14
07/05/2025 16:36:44.640 3   37.12
      3 37.12
      3 37.12
07/05/2025 16:34:58.753 134   37.14
      134 37.14
      134 37.14
07/05/2025 16:33:10.251 600   37.13
      600 37.13
      600 37.13
07/05/2025 16:32:34.358 900   37.13
      900 37.13
      900 37.13
07/05/2025 16:32:01.626 20   37.13
      20 37.13
      20 37.13
07/05/2025 16:31:08.699 75   37.12
      75 37.12
      75 37.12
07/05/2025 16:30:25.250 80   37.09
      80 37.09
      80 37.09
07/05/2025 16:29:19.789 500   37.11
      500 37.11
      500 37.11
07/05/2025 16:28:42.625 100   37.08
      100 37.08
      100 37.08
07/05/2025 16:27:25.987 3   37.05
      3 37.05
      3 37.05
07/05/2025 16:27:20.332 50   37.05
      50 37.05
      50 37.05
07/05/2025 16:25:00.943 50   37.07
      50 37.07
      50 37.07
07/05/2025 16:24:43.933 6   37.09
      6 37.09
      6 37.09
07/05/2025 16:24:39.759 250   37.08
      250 37.08
      250 37.08
07/05/2025 16:20:56.601 500   37.06
      500 37.06
      500 37.06
07/05/2025 16:19:05.336 100   37.07
      100 37.07
      100 37.07
07/05/2025 16:18:51.977 190   37.08
      190 37.08
      190 37.08
07/05/2025 16:18:38.664 32   37.08
      32 37.08
      32 37.08
07/05/2025 16:17:42.823 20   37.07
      20 37.07
      20 37.07
07/05/2025 16:17:31.261 40   37.07
      40 37.07
      40 37.07
07/05/2025 16:12:57.801 25   37.07
      25 37.07
      25 37.07
07/05/2025 16:12:56.401 20   37.06
      20 37.06
      20 37.06
07/05/2025 16:12:38.537 3   37.07
      3 37.07
      3 37.07
07/05/2025 16:11:35.537 1   37.09
      1 37.09
      1 37.09
07/05/2025 16:11:03.730 1   37.10
      1 37.10
      1 37.10
07/05/2025 16:08:56.631 600   37.03
      600 37.03
      600 37.03
07/05/2025 16:08:26.169 60   37.03
      60 37.03
      60 37.03
07/05/2025 16:05:28.348 36   37.08
      36 37.08
      36 37.08
07/05/2025 16:05:16.645 3   37.08
      3 37.08
      3 37.08
07/05/2025 16:03:07.658 5   37.06
      5 37.06
      5 37.06
07/05/2025 16:00:06.242 101   37.07
      101 37.07
      101 37.07
07/05/2025 16:00:04.142 20   37.09
      20 37.09
      20 37.09
07/05/2025 15:59:26.067 14   37.10
      14 37.10
      14 37.10
07/05/2025 15:58:51.906 3   37.10
      3 37.10
      3 37.10
07/05/2025 15:58:11.665 1   37.11
      1 37.11
      1 37.11
07/05/2025 15:57:33.165 510   37.11
      510 37.11
      508 37.11
      2 37.11
07/05/2025 15:57:30.426 900   37.11
      900 37.11
      900 37.11
07/05/2025 15:57:29.961 4   37.12
      4 37.12
      4 37.12
07/05/2025 15:57:04.341 359   37.11
      359 37.11
      359 37.11
07/05/2025 15:57:03.911 200   37.10
      200 37.10
      200 37.10
07/05/2025 15:56:59.398 2   37.10
      2 37.10
      2 37.10
07/05/2025 15:53:37.173 10   37.08
      10 37.08
      10 37.08
07/05/2025 15:53:34.129 100   37.06
      100 37.06
      100 37.06
07/05/2025 15:53:01.353 300   37.06
      300 37.06
      300 37.06
07/05/2025 15:52:08.831 100   37.05
      100 37.05
      100 37.05
07/05/2025 15:51:33.403 100   37.06
      100 37.06
      100 37.06
07/05/2025 15:51:05.804 500   37.04
      500 37.04
      500 37.04
07/05/2025 15:50:47.044 2   37.03
      2 37.03
      2 37.03
07/05/2025 15:46:10.593 10   37.03
      10 37.03
      10 37.03
07/05/2025 15:45:47.920 8   37.04
      8 37.04
      8 37.04
07/05/2025 15:45:08.455 100   37.02
      100 37.02
      100 37.02
07/05/2025 15:44:41.947 500   37.04
      500 37.04
      500 37.04
07/05/2025 15:44:05.533 36   37.02
      36 37.02
      36 37.02
07/05/2025 15:42:36.615 20   37.01
      20 37.01
      20 37.01
07/05/2025 15:42:22.031 12   37.00
      12 37.00
      12 37.00
07/05/2025 15:41:58.454 16   37.01
      16 37.01
      16 37.01
07/05/2025 15:41:24.356 130   37.01
      130 37.01
      130 37.01
07/05/2025 15:40:40.329 1   36.98
      1 36.98
      1 36.98
07/05/2025 15:39:18.079 495   36.97
      495 36.97
      495 36.97
07/05/2025 15:38:40.066 10   36.97
      10 36.97
      10 36.97
07/05/2025 15:38:36.033 2   36.97
      2 36.97
      2 36.97
07/05/2025 15:37:08.866 17   36.98
      17 36.98
      17 36.98
07/05/2025 15:36:51.868 25   36.98
      25 36.98
      25 36.98
07/05/2025 15:36:38.918 200   36.96
      200 36.96
      200 36.96
07/05/2025 15:35:53.656 10   36.97
      10 36.97
      10 36.97
07/05/2025 15:35:44.655 15   36.97
      15 36.97
      15 36.97
07/05/2025 15:35:43.890 130   36.97
      130 36.97
      130 36.97
07/05/2025 15:34:39.505 5   37.03
      5 37.03
      5 37.03
07/05/2025 15:31:45.325 6   37.06
      6 37.06
      6 37.06
07/05/2025 15:30:39.991 280   37.03
      280 37.03
      280 37.03
07/05/2025 15:29:46.738 41   37.03
      41 37.03
      41 37.03
07/05/2025 15:27:51.189 5   37.04
      5 37.04
      5 37.04
07/05/2025 15:23:01.715 30   37.03
      30 37.03
      30 37.03
07/05/2025 15:21:42.796 130   36.98
      130 36.98
      130 36.98
07/05/2025 15:20:24.081 270   36.99
      270 36.99
      270 36.99
07/05/2025 15:17:09.145 270   37.04
      270 37.04
      270 37.04
07/05/2025 15:16:55.547 3   37.03
      3 37.03
      3 37.03
07/05/2025 15:16:10.582 54   37.03
      54 37.03
      54 37.03
07/05/2025 15:15:04.541 15   36.99
      15 36.99
      15 36.99
07/05/2025 15:15:04.015 15   37.00
      15 37.00
      15 37.00
07/05/2025 15:14:18.251 7   36.99
      7 36.99
      7 36.99
07/05/2025 15:11:57.708 200   36.95
      200 36.95
      200 36.95
07/05/2025 15:09:10.028 6   36.95
      6 36.95
      6 36.95
07/05/2025 15:08:47.480 26   36.98
      26 36.98
      26 36.98
07/05/2025 15:07:42.100 500   36.99
      500 36.99
      500 36.99
07/05/2025 15:06:06.061 41   37.00
      41 37.00
      41 37.00
07/05/2025 15:03:47.489 100   36.99
      100 36.99
      100 36.99
07/05/2025 15:03:33.647 200   36.99
      200 36.99
      200 36.99
07/05/2025 15:01:40.260 20   37.00
      20 37.00
      20 37.00
07/05/2025 15:01:36.695 10   37.02
      10 37.02
      10 37.02
07/05/2025 15:01:31.621 600   37.01
      600 37.01
      600 37.01
07/05/2025 15:00:41.642 1   37.02
      1 37.02
      1 37.02
07/05/2025 14:55:34.983 31   37.06
      31 37.06
      31 37.06
07/05/2025 14:55:22.306 500   37.05
      500 37.05
      500 37.05
07/05/2025 14:55:19.130 8   37.06
      8 37.06
      8 37.06
07/05/2025 14:51:59.364 4   37.04
      4 37.04
      4 37.04
07/05/2025 14:49:45.701 10   37.00
      10 37.00
      10 37.00
07/05/2025 14:48:18.421 500   37.00
      500 37.00
      500 37.00
07/05/2025 14:47:36.945 500   37.00
      500 37.00
      500 37.00
07/05/2025 14:46:37.064 1 106   37.00
      1 106 37.00
      180 37.00
      150 37.00
      30 37.00
      500 37.00
      15 37.00
      6 37.00
      100 37.00
      125 37.00
07/05/2025 14:45:59.768 600   37.00
      600 37.00
      600 37.00
07/05/2025 14:45:59.716 600   37.00
      220 37.00
      600 37.00
      270 37.00
      110 37.00
07/05/2025 14:45:13.805 100   37.04
      100 37.04
      100 37.04
07/05/2025 14:42:55.962 300   37.04
      300 37.04
      300 37.04
07/05/2025 14:41:33.974 325   37.02
      325 37.02
      325 37.02
07/05/2025 14:40:26.596 44   37.03
      44 37.03
      44 37.03
07/05/2025 14:40:13.512 4   37.02
      4 37.02
      4 37.02
07/05/2025 14:38:59.505 4   37.04
      4 37.04
      4 37.04
07/05/2025 14:38:26.092 45   37.03
      45 37.03
      45 37.03
07/05/2025 14:38:24.055 154   37.03
      154 37.03
      154 37.03
07/05/2025 14:37:32.298 2   37.04
      2 37.04
      2 37.04
07/05/2025 14:34:51.498 100   37.04
      100 37.04
      100 37.04
07/05/2025 14:34:43.141 900   37.04
      900 37.04
      900 37.04
07/05/2025 14:33:52.180 35   37.05
      35 37.05
      35 37.05
07/05/2025 14:33:27.862 100   37.05
      100 37.05
      100 37.05
07/05/2025 14:31:44.204 2   37.05
      2 37.05
      2 37.05
07/05/2025 14:31:30.796 54   37.05
      54 37.05
      54 37.05
07/05/2025 14:30:55.111 2   37.05
      2 37.05
      2 37.05
07/05/2025 14:30:48.062 4   37.05
      4 37.05
      4 37.05
07/05/2025 14:30:35.616 27   37.05
      27 37.05
      27 37.05
07/05/2025 14:28:08.097 10   37.05
      10 37.05
      10 37.05
07/05/2025 14:27:14.308 296   37.04
      296 37.04
      296 37.04
07/05/2025 14:26:44.680 50   37.04
      50 37.04
      50 37.04
07/05/2025 14:25:48.369 50   37.03
      50 37.03
      50 37.03
07/05/2025 14:24:56.720 40   37.03
      40 37.03
      40 37.03
07/05/2025 14:24:41.156 2 880   37.03
      2 880 37.03
      2 880 37.03
07/05/2025 14:24:29.000 600   37.07
      600 37.07
      600 37.07
07/05/2025 14:24:28.428 600   37.07
      600 37.07
      600 37.07
07/05/2025 14:24:27.078 600   37.07
      600 37.07
      600 37.07
07/05/2025 14:23:16.417 900   37.08
      900 37.08
      900 37.08
07/05/2025 14:21:37.467 200   37.09
      200 37.09
      200 37.09
07/05/2025 14:21:17.290 1   37.08
      1 37.08
      1 37.08
07/05/2025 14:18:46.964 3   37.09
      3 37.09
      3 37.09
07/05/2025 14:16:47.067 10   37.08
      10 37.08
      10 37.08
07/05/2025 14:16:33.977 16   37.08
      16 37.08
      16 37.08
07/05/2025 14:15:48.608 2   37.08
      2 37.08
      2 37.08
07/05/2025 14:15:38.785 20   37.07
      20 37.07
      20 37.07
07/05/2025 14:15:03.516 1   37.08
      1 37.08
      1 37.08
07/05/2025 14:14:22.024 20   37.09
      20 37.09
      20 37.09
07/05/2025 14:13:56.447 400   37.08
      400 37.08
      400 37.08
07/05/2025 14:13:33.019 100   37.07
      100 37.07
      100 37.07
07/05/2025 14:13:23.979 10   37.09
      10 37.09
      10 37.09
07/05/2025 14:13:06.954 81   37.08
      81 37.08
      81 37.08
07/05/2025 14:12:26.330 2   37.08
      2 37.08
      2 37.08
07/05/2025 14:12:10.967 250   37.08
      250 37.08
      250 37.08
07/05/2025 14:11:29.714 15   37.08
      15 37.08
      15 37.08
07/05/2025 14:08:30.766 8   37.10
      8 37.10
      8 37.10
07/05/2025 14:06:58.948 6   37.11
      6 37.11
      6 37.11
07/05/2025 14:06:24.457 300   37.09
      300 37.09
      300 37.09
07/05/2025 14:04:27.841 2   37.14
      2 37.14
      2 37.14
07/05/2025 14:03:11.000 300   37.14
      300 37.14
      300 37.14
07/05/2025 14:02:02.127 140   37.10
      140 37.10
      140 37.10
07/05/2025 14:00:59.072 20   37.12
      20 37.12
      20 37.12
07/05/2025 14:00:24.478 3   37.12
      3 37.12
      3 37.12
07/05/2025 13:56:34.264 553   37.12
      553 37.12
      553 37.12
07/05/2025 13:53:31.257 100   37.10
      100 37.10
      100 37.10
07/05/2025 13:51:52.208 5   37.10
      5 37.10
      5 37.10
07/05/2025 13:46:42.846 2   37.07
      2 37.07
      2 37.07
07/05/2025 13:44:27.226 30   37.06
      30 37.06
      30 37.06
07/05/2025 13:44:17.037 100   37.07
      100 37.07
      100 37.07
07/05/2025 13:42:12.814 20   37.08
      20 37.08
      20 37.08
07/05/2025 13:41:28.859 80   37.11
      80 37.11
      80 37.11
07/05/2025 13:40:10.509 5   37.12
      5 37.12
      5 37.12
07/05/2025 13:38:45.290 85   37.10
      85 37.10
      85 37.10
07/05/2025 13:38:29.218 8   37.11
      8 37.11
      8 37.11
07/05/2025 13:35:30.150 3   37.12
      3 37.12
      3 37.12
07/05/2025 13:35:24.983 100   37.11
      100 37.11
      100 37.11
07/05/2025 13:34:21.129 380   37.11
      380 37.11
      380 37.11
07/05/2025 13:34:12.372 600   37.11
      600 37.11
      600 37.11
07/05/2025 13:33:43.828 14   37.12
      14 37.12
      14 37.12
07/05/2025 13:33:06.806 600   37.11
      600 37.11
      600 37.11
07/05/2025 13:32:03.882 900   37.10
      900 37.10
      900 37.10
07/05/2025 13:30:19.529 13   37.10
      13 37.10
      13 37.10
07/05/2025 13:29:50.647 50   37.09
      50 37.09
      50 37.09
07/05/2025 13:27:45.843 10   37.11
      10 37.11
      10 37.11
07/05/2025 13:27:06.072 9   37.10
      9 37.10
      9 37.10
07/05/2025 13:26:27.364 100   37.09
      100 37.09
      100 37.09
07/05/2025 13:26:06.070 330   37.12
      330 37.12
      330 37.12
07/05/2025 13:26:01.880 1   37.13
      1 37.13
      1 37.13
07/05/2025 13:25:50.409 33   37.13
      33 37.13
      33 37.13
07/05/2025 13:25:24.055 2   37.13
      2 37.13
      2 37.13
07/05/2025 13:25:17.028 29   37.12
      29 37.12
      29 37.12
07/05/2025 13:24:56.888 1   37.12
      1 37.12
      1 37.12
07/05/2025 13:24:29.325 15   37.13
      15 37.13
      15 37.13
07/05/2025 13:23:32.700 900   37.12
      900 37.12
      900 37.12
07/05/2025 13:22:53.798 3   37.14
      3 37.14
      3 37.14
07/05/2025 13:22:30.676 230   37.14
      230 37.14
      230 37.14
07/05/2025 13:22:00.653 1   37.15
      1 37.15
      1 37.15
07/05/2025 13:18:39.332 1   37.16
      1 37.16
      1 37.16
07/05/2025 13:16:59.051 60   37.15
      60 37.15
      60 37.15
07/05/2025 13:16:54.912 24   37.16
      24 37.16
      24 37.16
07/05/2025 13:13:51.550 1   37.14
      1 37.14
      1 37.14
07/05/2025 13:13:07.899 200   37.12
      200 37.12
      200 37.12
07/05/2025 13:12:14.137 1 800   37.07
      1 800 37.07
      1 800 37.07
07/05/2025 13:12:04.121 600   37.12
      600 37.12
      600 37.12
07/05/2025 13:12:04.088 600   37.12
      600 37.12
      600 37.12
07/05/2025 13:11:17.746 135   37.13
      135 37.13
      135 37.13
07/05/2025 13:08:21.499 108   37.11
      108 37.11
      108 37.11
07/05/2025 13:07:37.717 150   37.11
      150 37.11
      150 37.11
07/05/2025 13:07:24.338 50   37.11
      50 37.11
      50 37.11
07/05/2025 13:07:17.406 6   37.12
      6 37.12
      6 37.12
07/05/2025 13:04:03.746 20   37.13
      20 37.13
      20 37.13
07/05/2025 13:01:55.460 50   37.15
      50 37.15
      50 37.15
07/05/2025 12:55:39.076 70   37.05
      70 37.05
      70 37.05
07/05/2025 12:51:47.798 100   37.11
      100 37.11
      100 37.11
07/05/2025 12:50:17.001 30   37.14
      30 37.14
      30 37.14
07/05/2025 12:47:17.551 53   37.15
      53 37.15
      53 37.15
07/05/2025 12:44:23.014 30   37.18
      30 37.18
      30 37.18
07/05/2025 12:43:13.684 15   37.19
      15 37.19
      15 37.19
07/05/2025 12:40:00.007 600   37.11
      600 37.11
      600 37.11
07/05/2025 12:39:58.967 10   37.10
      10 37.10
      10 37.10
07/05/2025 12:37:04.425 8   37.08
      8 37.08
      8 37.08
07/05/2025 12:33:00.746 300   37.08
      300 37.08
      300 37.08
07/05/2025 12:32:06.119 200   37.07
      200 37.07
      200 37.07
07/05/2025 12:30:10.251 25   37.06
      25 37.06
      25 37.06
07/05/2025 12:30:07.292 600   37.05
      600 37.05
      575 37.05
      25 37.05
07/05/2025 12:27:51.978 100   37.07
      100 37.07
      100 37.07
07/05/2025 12:26:21.121 130   37.07
      130 37.07
      130 37.07
07/05/2025 12:22:13.269 75   37.11
      75 37.11
      75 37.11
07/05/2025 12:17:38.595 2   37.08
      2 37.08
      2 37.08
07/05/2025 12:17:16.261 6   37.09
      6 37.09
      6 37.09
07/05/2025 12:16:35.525 20   37.10
      20 37.10
      20 37.10
07/05/2025 12:16:23.608 900   37.11
      900 37.11
      900 37.11
07/05/2025 12:11:14.558 52   37.14
      52 37.14
      52 37.14
07/05/2025 12:10:47.206 80   37.14
      80 37.14
      80 37.14
07/05/2025 12:10:22.620 500   37.13
      500 37.13
      500 37.13
07/05/2025 12:09:40.255 15   37.18
      15 37.18
      15 37.18
07/05/2025 12:08:15.784 30   37.14
      30 37.14
      30 37.14
07/05/2025 12:06:13.746 20   37.13
      20 37.13
      20 37.13
07/05/2025 12:04:34.979 34   37.13
      34 37.13
      34 37.13
07/05/2025 12:03:01.646 321   37.13
      321 37.13
      321 37.13
07/05/2025 12:02:26.589 7   37.15
      7 37.15
      7 37.15
07/05/2025 12:02:14.111 5   37.15
      5 37.15
      5 37.15
07/05/2025 12:01:12.150 133   37.16
      133 37.16
      133 37.16
07/05/2025 11:59:57.469 527   37.16
      527 37.16
      527 37.16
07/05/2025 11:59:41.482 600   37.16
      600 37.16
      600 37.16
07/05/2025 11:57:26.821 80   37.17
      80 37.17
      80 37.17
07/05/2025 11:56:42.468 80   37.16
      80 37.16
      80 37.16
07/05/2025 11:56:37.894 900   37.16
      900 37.16
      900 37.16
07/05/2025 11:54:48.950 155   37.16
      155 37.16
      155 37.16
07/05/2025 11:52:42.914 40   37.17
      40 37.17
      40 37.17
07/05/2025 11:49:49.821 1   37.19
      1 37.19
      1 37.19
07/05/2025 11:48:45.817 20   37.18
      20 37.18
      20 37.18
07/05/2025 11:48:45.408 1   37.18
      1 37.18
      1 37.18
07/05/2025 11:47:49.089 90   37.18
      90 37.18
      90 37.18
07/05/2025 11:47:04.541 533   37.18
      533 37.18
      533 37.18
07/05/2025 11:46:46.631 1   37.17
      1 37.17
      1 37.17
07/05/2025 11:45:54.291 250   37.18
      250 37.18
      250 37.18
07/05/2025 11:44:18.111 10   37.18
      10 37.18
      10 37.18
07/05/2025 11:43:28.076 135   37.17
      135 37.17
      135 37.17
07/05/2025 11:42:26.101 20   37.14
      20 37.14
      20 37.14
07/05/2025 11:40:21.002 10   37.14
      10 37.14
      10 37.14
07/05/2025 11:40:20.149 3   37.13
      3 37.13
      3 37.13
07/05/2025 11:40:08.079 22   37.13
      22 37.13
      22 37.13
07/05/2025 11:38:53.397 14   37.11
      14 37.11
      14 37.11
07/05/2025 11:38:19.741 20   37.10
      20 37.10
      20 37.10
07/05/2025 11:36:29.955 250   37.08
      250 37.08
      250 37.08
07/05/2025 11:35:55.614 60   37.08
      60 37.08
      60 37.08
07/05/2025 11:35:26.745 2   37.10
      2 37.10
      2 37.10
07/05/2025 11:32:53.871 4   37.08
      4 37.08
      4 37.08
07/05/2025 11:30:48.443 5   37.10
      5 37.10
      5 37.10
07/05/2025 11:24:55.484 50   37.11
      50 37.11
      50 37.11
07/05/2025 11:24:16.531 400   37.10
      400 37.10
      400 37.10
07/05/2025 11:20:08.333 900   37.14
      900 37.14
      900 37.14
07/05/2025 11:20:03.955 207   37.13
      207 37.13
      207 37.13
07/05/2025 11:19:25.701 25   37.15
      25 37.15
      25 37.15
07/05/2025 11:19:12.728 114   37.14
      114 37.14
      114 37.14
07/05/2025 11:19:09.739 50   37.15
      50 37.15
      50 37.15
07/05/2025 11:18:41.370 4 100   37.10
      4 100 37.10
      4 100 37.10
07/05/2025 11:18:26.920 900   37.15
      900 37.15
      900 37.15
07/05/2025 11:18:06.508 200   37.15
      200 37.15
      200 37.15
07/05/2025 11:15:08.324 600   37.17
      600 37.17
      600 37.17
07/05/2025 11:14:54.871 100   37.18
      100 37.18
      100 37.18
07/05/2025 11:14:25.548 200   37.18
      200 37.18
      200 37.18
07/05/2025 11:14:18.479 500   37.17
      500 37.17
      500 37.17
07/05/2025 11:13:17.522 60   37.16
      60 37.16
      60 37.16
07/05/2025 11:12:01.354 10   37.16
      10 37.16
      10 37.16
07/05/2025 11:11:48.347 600   37.15
      600 37.15
      600 37.15
07/05/2025 11:09:57.269 100   37.18
      100 37.18
      100 37.18
07/05/2025 11:08:49.560 21   37.20
      21 37.20
      21 37.20
07/05/2025 11:08:34.695 2   37.19
      2 37.19
      2 37.19
07/05/2025 11:08:18.930 700   37.19
      700 37.19
      700 37.19
07/05/2025 11:04:47.903 10   37.19
      10 37.19
      10 37.19
07/05/2025 11:04:45.091 1   37.19
      1 37.19
      1 37.19
07/05/2025 11:04:44.246 1   37.19
      1 37.19
      1 37.19
07/05/2025 11:02:28.943 2   37.14
      2 37.14
      2 37.14
07/05/2025 11:01:41.540 2   37.14
      2 37.14
      2 37.14
07/05/2025 11:01:29.791 150   37.14
      150 37.14
      150 37.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)