Tradegate Exchange

Deutsche Post AG

725

599

36,83

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	18:28:59,007	2		36,83
			2	36,83
			2	36,83
07/05/2025	18:24:55,273	6		36,80
			6	36,80
			6	36,80
07/05/2025	18:22:28,405	40		36,81
			40	36,81
			40	36,81
07/05/2025	18:21:45,171	29		36,64
			29	36,64
			29	36,64
07/05/2025	18:20:50,549	500		36,65
			450	36,65
			500	36,65
			50	36,65
07/05/2025	18:16:29,599	600		36,65
			40	36,65
			560	36,65
			600	36,65
07/05/2025	18:15:50,006	1		36,94
			1	36,94
			1	36,94
07/05/2025	18:15:29,339	1		36,95
			1	36,95
			1	36,95
07/05/2025	18:15:22,250	3		36,66
			3	36,66
			3	36,66
07/05/2025	18:14:58,599	1		36,95
			1	36,95
			1	36,95
07/05/2025	18:14:39,447	5		36,95
			5	36,95
			5	36,95
07/05/2025	18:12:44,663	27		36,90
			27	36,90
			27	36,90
07/05/2025	18:12:13,247	600		36,65
			600	36,65
			600	36,65
07/05/2025	18:11:43,281	150		36,90
			70	36,90
			150	36,90
			40	36,90
			40	36,90
07/05/2025	18:11:09,889	2		36,66
			2	36,66
			2	36,66
07/05/2025	18:10:43,896	40		36,90
			40	36,90
			40	36,90
07/05/2025	18:10:39,164	600		36,66
			380	36,66
			600	36,66
			70	36,66
			30	36,66
			80	36,66
			40	36,66
07/05/2025	18:10:26,184	2		36,90
			2	36,90
			2	36,90
07/05/2025	18:09:53,181	10		36,65
			10	36,65
			10	36,65
07/05/2025	18:08:37,952	5		36,90
			5	36,90
			5	36,90
07/05/2025	18:07:29,676	1		36,92
			1	36,92
			1	36,92
07/05/2025	18:06:50,621	1		36,92
			1	36,92
			1	36,92
07/05/2025	18:05:49,334	2		36,66
			2	36,66
			2	36,66
07/05/2025	18:05:32,931	3		36,65
			3	36,65
			3	36,65
07/05/2025	18:05:13,512	1		36,94
			1	36,94
			1	36,94
07/05/2025	18:03:35,688	2		36,94
			2	36,94
			2	36,94
07/05/2025	18:03:14,152	1		36,94
			1	36,94
			1	36,94
07/05/2025	18:02:55,035	2		36,94
			2	36,94
			2	36,94
07/05/2025	18:02:39,792	68		36,94
			40	36,94
			28	36,94
			68	36,94
07/05/2025	18:02:28,989	100		36,94
			100	36,94
			30	36,94
			70	36,94
07/05/2025	18:02:03,321	15		36,94
			15	36,94
			15	36,94
07/05/2025	18:01:48,211	152		36,65
			152	36,65
			100	36,65
			52	36,65
07/05/2025	17:59:38,100	4		36,64
			4	36,64
			4	36,64
07/05/2025	17:59:24,518	11		36,93
			11	36,93
			11	36,93
07/05/2025	17:59:06,708	1		36,93
			1	36,93
			1	36,93
07/05/2025	17:59:03,583	1		36,93
			1	36,93
			1	36,93
07/05/2025	17:58:44,568	2		36,93
			2	36,93
			2	36,93
07/05/2025	17:57:35,741	3		36,63
			3	36,63
			3	36,63
07/05/2025	17:56:56,196	1		36,91
			1	36,91
			1	36,91
07/05/2025	17:56:45,873	10		36,91
			10	36,91
			10	36,91
07/05/2025	17:54:21,936	1		36,92
			1	36,92
			1	36,92
07/05/2025	17:54:18,615	1		36,92
			1	36,92
			1	36,92
07/05/2025	17:53:01,542	400		36,62
			130	36,62
			245	36,62
			25	36,62
			400	36,62
07/05/2025	17:52:40,804	1		36,90
			1	36,90
			1	36,90
07/05/2025	17:52:09,097	3		36,61
			3	36,61
			3	36,61
07/05/2025	17:51:42,835	1		36,89
			1	36,89
			1	36,89
07/05/2025	17:51:31,863	284		36,71
			116	36,71
			48	36,71
			284	36,71
			50	36,71
			70	36,71
07/05/2025	17:49:13,495	14		36,90
			14	36,90
			14	36,90
07/05/2025	17:47:55,276	5		36,92
			5	36,92
			5	36,92
07/05/2025	17:44:44,532	21		36,89
			21	36,89
			21	36,89
07/05/2025	17:43:21,107	3		36,89
			3	36,89
			3	36,89
07/05/2025	17:42:32,346	2		36,89
			2	36,89
			2	36,89
07/05/2025	17:41:15,303	70		36,89
			70	36,89
			20	36,89
			50	36,89
07/05/2025	17:39:28,323	5		36,89
			5	36,89
			5	36,89
07/05/2025	17:37:19,311	136		36,91
			136	36,91
			36	36,91
			100	36,91
07/05/2025	17:37:09,289	90		36,75
			90	36,75
			40	36,75
			50	36,75
07/05/2025	17:37:05,954	15		36,91
			15	36,91
			15	36,91
07/05/2025	17:36:57,862	2		36,91
			2	36,91
			2	36,91
07/05/2025	17:30:20,541	500		36,75
			150	36,75
			500	36,75
			300	36,75
			50	36,75
07/05/2025	17:28:31,550	268		36,80
			268	36,80
			268	36,80
07/05/2025	17:27:02,156	593		36,80
			45	36,80
			593	36,80
			20	36,80
			500	36,80
			28	36,80
07/05/2025	17:25:16,673	150		36,85
			150	36,85
			150	36,85
07/05/2025	17:23:26,547	1		36,88
			1	36,88
			1	36,88
07/05/2025	17:21:02,546	4		36,91
			4	36,91
			4	36,91
07/05/2025	17:20:54,985	82		36,90
			15	36,90
			47	36,90
			82	36,90
			20	36,90
07/05/2025	17:19:32,086	400		36,91
			400	36,91
			400	36,91
07/05/2025	17:17:57,454	900		36,92
			900	36,92
			900	36,92
07/05/2025	17:16:46,781	4		36,95
			4	36,95
			4	36,95
07/05/2025	17:14:50,798	900		36,93
			900	36,93
			900	36,93
07/05/2025	17:14:37,265	100		36,93
			100	36,93
			100	36,93
07/05/2025	17:14:34,156	2 000		36,93
			2 000	36,93
			2 000	36,93
07/05/2025	17:14:02,032	900		36,92
			900	36,92
			900	36,92
07/05/2025	17:11:27,492	900		37,01
			900	37,01
			900	37,01
07/05/2025	17:10:58,994	30		37,02
			30	37,02
			30	37,02
07/05/2025	17:10:20,461	480		37,00
			480	37,00
			480	37,00
07/05/2025	17:10:15,879	130		36,99
			130	36,99
			130	36,99
07/05/2025	17:09:34,364	200		36,97
			200	36,97
			200	36,97
07/05/2025	17:08:26,244	900		36,94
			900	36,94
			900	36,94
07/05/2025	17:07:10,322	10		36,92
			10	36,92
			10	36,92
07/05/2025	17:06:31,762	3		36,93
			3	36,93
			3	36,93
07/05/2025	17:06:13,485	15		36,96
			15	36,96
			15	36,96
07/05/2025	17:05:56,629	2		36,96
			2	36,96
			2	36,96
07/05/2025	17:05:16,536	600		36,94
			600	36,94
			600	36,94
07/05/2025	17:02:56,070	40		36,97
			40	36,97
			40	36,97
07/05/2025	17:02:16,494	900		37,00
			900	37,00
			900	37,00
07/05/2025	16:59:30,483	100		37,03
			100	37,03
			100	37,03
07/05/2025	16:55:46,469	50		37,00
			50	37,00
			50	37,00
07/05/2025	16:55:31,725	70		37,01
			70	37,01
			70	37,01
07/05/2025	16:54:10,268	3		37,00
			3	37,00
			3	37,00
07/05/2025	16:53:51,927	100		37,01
			100	37,01
			100	37,01
07/05/2025	16:51:03,958	270		37,02
			270	37,02
			270	37,02
07/05/2025	16:50:54,264	116		37,00
			116	37,00
			116	37,00
07/05/2025	16:50:47,968	300		37,02
			300	37,02
			300	37,02
07/05/2025	16:48:52,049	900		37,13
			900	37,13
			900	37,13
07/05/2025	16:47:12,478	4		37,11
			4	37,11
			4	37,11
07/05/2025	16:46:27,037	150		37,12
			150	37,12
			150	37,12
07/05/2025	16:46:26,195	120		37,13
			120	37,13
			120	37,13
07/05/2025	16:46:02,882	100		37,13
			100	37,13
			100	37,13
07/05/2025	16:42:08,514	34		37,15
			34	37,15
			34	37,15
07/05/2025	16:40:59,052	3		37,16
			3	37,16
			3	37,16
07/05/2025	16:40:58,936	50		37,15
			50	37,15
			50	37,15
07/05/2025	16:37:54,090	100		37,14
			100	37,14
			100	37,14
07/05/2025	16:36:44,640	3		37,12
			3	37,12
			3	37,12
07/05/2025	16:34:58,753	134		37,14
			134	37,14
			134	37,14
07/05/2025	16:33:10,251	600		37,13
			600	37,13
			600	37,13
07/05/2025	16:32:34,358	900		37,13
			900	37,13
			900	37,13
07/05/2025	16:32:01,626	20		37,13
			20	37,13
			20	37,13
07/05/2025	16:31:08,699	75		37,12
			75	37,12
			75	37,12
07/05/2025	16:30:25,250	80		37,09
			80	37,09
			80	37,09
07/05/2025	16:29:19,789	500		37,11
			500	37,11
			500	37,11
07/05/2025	16:28:42,625	100		37,08
			100	37,08
			100	37,08
07/05/2025	16:27:25,987	3		37,05
			3	37,05
			3	37,05
07/05/2025	16:27:20,332	50		37,05
			50	37,05
			50	37,05
07/05/2025	16:25:00,943	50		37,07
			50	37,07
			50	37,07
07/05/2025	16:24:43,933	6		37,09
			6	37,09
			6	37,09
07/05/2025	16:24:39,759	250		37,08
			250	37,08
			250	37,08
07/05/2025	16:20:56,601	500		37,06
			500	37,06
			500	37,06
07/05/2025	16:19:05,336	100		37,07
			100	37,07
			100	37,07
07/05/2025	16:18:51,977	190		37,08
			190	37,08
			190	37,08
07/05/2025	16:18:38,664	32		37,08
			32	37,08
			32	37,08
07/05/2025	16:17:42,823	20		37,07
			20	37,07
			20	37,07
07/05/2025	16:17:31,261	40		37,07
			40	37,07
			40	37,07
07/05/2025	16:12:57,801	25		37,07
			25	37,07
			25	37,07
07/05/2025	16:12:56,401	20		37,06
			20	37,06
			20	37,06
07/05/2025	16:12:38,537	3		37,07
			3	37,07
			3	37,07
07/05/2025	16:11:35,537	1		37,09
			1	37,09
			1	37,09
07/05/2025	16:11:03,730	1		37,10
			1	37,10
			1	37,10
07/05/2025	16:08:56,631	600		37,03
			600	37,03
			600	37,03
07/05/2025	16:08:26,169	60		37,03
			60	37,03
			60	37,03
07/05/2025	16:05:28,348	36		37,08
			36	37,08
			36	37,08
07/05/2025	16:05:16,645	3		37,08
			3	37,08
			3	37,08
07/05/2025	16:03:07,658	5		37,06
			5	37,06
			5	37,06
07/05/2025	16:00:06,242	101		37,07
			101	37,07
			101	37,07
07/05/2025	16:00:04,142	20		37,09
			20	37,09
			20	37,09
07/05/2025	15:59:26,067	14		37,10
			14	37,10
			14	37,10
07/05/2025	15:58:51,906	3		37,10
			3	37,10
			3	37,10
07/05/2025	15:58:11,665	1		37,11
			1	37,11
			1	37,11
07/05/2025	15:57:33,165	510		37,11
			510	37,11
			508	37,11
			2	37,11
07/05/2025	15:57:30,426	900		37,11
			900	37,11
			900	37,11
07/05/2025	15:57:29,961	4		37,12
			4	37,12
			4	37,12
07/05/2025	15:57:04,341	359		37,11
			359	37,11
			359	37,11
07/05/2025	15:57:03,911	200		37,10
			200	37,10
			200	37,10
07/05/2025	15:56:59,398	2		37,10
			2	37,10
			2	37,10
07/05/2025	15:53:37,173	10		37,08
			10	37,08
			10	37,08
07/05/2025	15:53:34,129	100		37,06
			100	37,06
			100	37,06
07/05/2025	15:53:01,353	300		37,06
			300	37,06
			300	37,06
07/05/2025	15:52:08,831	100		37,05
			100	37,05
			100	37,05
07/05/2025	15:51:33,403	100		37,06
			100	37,06
			100	37,06
07/05/2025	15:51:05,804	500		37,04
			500	37,04
			500	37,04
07/05/2025	15:50:47,044	2		37,03
			2	37,03
			2	37,03
07/05/2025	15:46:10,593	10		37,03
			10	37,03
			10	37,03
07/05/2025	15:45:47,920	8		37,04
			8	37,04
			8	37,04
07/05/2025	15:45:08,455	100		37,02
			100	37,02
			100	37,02
07/05/2025	15:44:41,947	500		37,04
			500	37,04
			500	37,04
07/05/2025	15:44:05,533	36		37,02
			36	37,02
			36	37,02
07/05/2025	15:42:36,615	20		37,01
			20	37,01
			20	37,01
07/05/2025	15:42:22,031	12		37,00
			12	37,00
			12	37,00
07/05/2025	15:41:58,454	16		37,01
			16	37,01
			16	37,01
07/05/2025	15:41:24,356	130		37,01
			130	37,01
			130	37,01
07/05/2025	15:40:40,329	1		36,98
			1	36,98
			1	36,98
07/05/2025	15:39:18,079	495		36,97
			495	36,97
			495	36,97
07/05/2025	15:38:40,066	10		36,97
			10	36,97
			10	36,97
07/05/2025	15:38:36,033	2		36,97
			2	36,97
			2	36,97
07/05/2025	15:37:08,866	17		36,98
			17	36,98
			17	36,98
07/05/2025	15:36:51,868	25		36,98
			25	36,98
			25	36,98
07/05/2025	15:36:38,918	200		36,96
			200	36,96
			200	36,96
07/05/2025	15:35:53,656	10		36,97
			10	36,97
			10	36,97
07/05/2025	15:35:44,655	15		36,97
			15	36,97
			15	36,97
07/05/2025	15:35:43,890	130		36,97
			130	36,97
			130	36,97
07/05/2025	15:34:39,505	5		37,03
			5	37,03
			5	37,03
07/05/2025	15:31:45,325	6		37,06
			6	37,06
			6	37,06
07/05/2025	15:30:39,991	280		37,03
			280	37,03
			280	37,03
07/05/2025	15:29:46,738	41		37,03
			41	37,03
			41	37,03
07/05/2025	15:27:51,189	5		37,04
			5	37,04
			5	37,04
07/05/2025	15:23:01,715	30		37,03
			30	37,03
			30	37,03
07/05/2025	15:21:42,796	130		36,98
			130	36,98
			130	36,98
07/05/2025	15:20:24,081	270		36,99
			270	36,99
			270	36,99
07/05/2025	15:17:09,145	270		37,04
			270	37,04
			270	37,04
07/05/2025	15:16:55,547	3		37,03
			3	37,03
			3	37,03
07/05/2025	15:16:10,582	54		37,03
			54	37,03
			54	37,03
07/05/2025	15:15:04,541	15		36,99
			15	36,99
			15	36,99
07/05/2025	15:15:04,015	15		37,00
			15	37,00
			15	37,00
07/05/2025	15:14:18,251	7		36,99
			7	36,99
			7	36,99
07/05/2025	15:11:57,708	200		36,95
			200	36,95
			200	36,95
07/05/2025	15:09:10,028	6		36,95
			6	36,95
			6	36,95
07/05/2025	15:08:47,480	26		36,98
			26	36,98
			26	36,98
07/05/2025	15:07:42,100	500		36,99
			500	36,99
			500	36,99
07/05/2025	15:06:06,061	41		37,00
			41	37,00
			41	37,00
07/05/2025	15:03:47,489	100		36,99
			100	36,99
			100	36,99
07/05/2025	15:03:33,647	200		36,99
			200	36,99
			200	36,99
07/05/2025	15:01:40,260	20		37,00
			20	37,00
			20	37,00
07/05/2025	15:01:36,695	10		37,02
			10	37,02
			10	37,02
07/05/2025	15:01:31,621	600		37,01
			600	37,01
			600	37,01
07/05/2025	15:00:41,642	1		37,02
			1	37,02
			1	37,02
07/05/2025	14:55:34,983	31		37,06
			31	37,06
			31	37,06
07/05/2025	14:55:22,306	500		37,05
			500	37,05
			500	37,05
07/05/2025	14:55:19,130	8		37,06
			8	37,06
			8	37,06
07/05/2025	14:51:59,364	4		37,04
			4	37,04
			4	37,04
07/05/2025	14:49:45,701	10		37,00
			10	37,00
			10	37,00
07/05/2025	14:48:18,421	500		37,00
			500	37,00
			500	37,00
07/05/2025	14:47:36,945	500		37,00
			500	37,00
			500	37,00
07/05/2025	14:46:37,064	1 106		37,00
			1 106	37,00
			180	37,00
			150	37,00
			30	37,00
			500	37,00
			15	37,00
			6	37,00
			100	37,00
			125	37,00
07/05/2025	14:45:59,768	600		37,00
			600	37,00
			600	37,00
07/05/2025	14:45:59,716	600		37,00
			220	37,00
			600	37,00
			270	37,00
			110	37,00
07/05/2025	14:45:13,805	100		37,04
			100	37,04
			100	37,04
07/05/2025	14:42:55,962	300		37,04
			300	37,04
			300	37,04
07/05/2025	14:41:33,974	325		37,02
			325	37,02
			325	37,02
07/05/2025	14:40:26,596	44		37,03
			44	37,03
			44	37,03
07/05/2025	14:40:13,512	4		37,02
			4	37,02
			4	37,02
07/05/2025	14:38:59,505	4		37,04
			4	37,04
			4	37,04
07/05/2025	14:38:26,092	45		37,03
			45	37,03
			45	37,03
07/05/2025	14:38:24,055	154		37,03
			154	37,03
			154	37,03
07/05/2025	14:37:32,298	2		37,04
			2	37,04
			2	37,04
07/05/2025	14:34:51,498	100		37,04
			100	37,04
			100	37,04
07/05/2025	14:34:43,141	900		37,04
			900	37,04
			900	37,04
07/05/2025	14:33:52,180	35		37,05
			35	37,05
			35	37,05
07/05/2025	14:33:27,862	100		37,05
			100	37,05
			100	37,05
07/05/2025	14:31:44,204	2		37,05
			2	37,05
			2	37,05
07/05/2025	14:31:30,796	54		37,05
			54	37,05
			54	37,05
07/05/2025	14:30:55,111	2		37,05
			2	37,05
			2	37,05
07/05/2025	14:30:48,062	4		37,05
			4	37,05
			4	37,05
07/05/2025	14:30:35,616	27		37,05
			27	37,05
			27	37,05
07/05/2025	14:28:08,097	10		37,05
			10	37,05
			10	37,05
07/05/2025	14:27:14,308	296		37,04
			296	37,04
			296	37,04
07/05/2025	14:26:44,680	50		37,04
			50	37,04
			50	37,04
07/05/2025	14:25:48,369	50		37,03
			50	37,03
			50	37,03
07/05/2025	14:24:56,720	40		37,03
			40	37,03
			40	37,03
07/05/2025	14:24:41,156	2 880		37,03
			2 880	37,03
			2 880	37,03
07/05/2025	14:24:29,000	600		37,07
			600	37,07
			600	37,07
07/05/2025	14:24:28,428	600		37,07
			600	37,07
			600	37,07
07/05/2025	14:24:27,078	600		37,07
			600	37,07
			600	37,07
07/05/2025	14:23:16,417	900		37,08
			900	37,08
			900	37,08
07/05/2025	14:21:37,467	200		37,09
			200	37,09
			200	37,09
07/05/2025	14:21:17,290	1		37,08
			1	37,08
			1	37,08
07/05/2025	14:18:46,964	3		37,09
			3	37,09
			3	37,09
07/05/2025	14:16:47,067	10		37,08
			10	37,08
			10	37,08
07/05/2025	14:16:33,977	16		37,08
			16	37,08
			16	37,08
07/05/2025	14:15:48,608	2		37,08
			2	37,08
			2	37,08
07/05/2025	14:15:38,785	20		37,07
			20	37,07
			20	37,07
07/05/2025	14:15:03,516	1		37,08
			1	37,08
			1	37,08
07/05/2025	14:14:22,024	20		37,09
			20	37,09
			20	37,09
07/05/2025	14:13:56,447	400		37,08
			400	37,08
			400	37,08
07/05/2025	14:13:33,019	100		37,07
			100	37,07
			100	37,07
07/05/2025	14:13:23,979	10		37,09
			10	37,09
			10	37,09
07/05/2025	14:13:06,954	81		37,08
			81	37,08
			81	37,08
07/05/2025	14:12:26,330	2		37,08
			2	37,08
			2	37,08
07/05/2025	14:12:10,967	250		37,08
			250	37,08
			250	37,08
07/05/2025	14:11:29,714	15		37,08
			15	37,08
			15	37,08
07/05/2025	14:08:30,766	8		37,10
			8	37,10
			8	37,10
07/05/2025	14:06:58,948	6		37,11
			6	37,11
			6	37,11
07/05/2025	14:06:24,457	300		37,09
			300	37,09
			300	37,09
07/05/2025	14:04:27,841	2		37,14
			2	37,14
			2	37,14
07/05/2025	14:03:11,000	300		37,14
			300	37,14
			300	37,14
07/05/2025	14:02:02,127	140		37,10
			140	37,10
			140	37,10
07/05/2025	14:00:59,072	20		37,12
			20	37,12
			20	37,12
07/05/2025	14:00:24,478	3		37,12
			3	37,12
			3	37,12
07/05/2025	13:56:34,264	553		37,12
			553	37,12
			553	37,12
07/05/2025	13:53:31,257	100		37,10
			100	37,10
			100	37,10
07/05/2025	13:51:52,208	5		37,10
			5	37,10
			5	37,10
07/05/2025	13:46:42,846	2		37,07
			2	37,07
			2	37,07
07/05/2025	13:44:27,226	30		37,06
			30	37,06
			30	37,06
07/05/2025	13:44:17,037	100		37,07
			100	37,07
			100	37,07
07/05/2025	13:42:12,814	20		37,08
			20	37,08
			20	37,08
07/05/2025	13:41:28,859	80		37,11
			80	37,11
			80	37,11
07/05/2025	13:40:10,509	5		37,12
			5	37,12
			5	37,12
07/05/2025	13:38:45,290	85		37,10
			85	37,10
			85	37,10
07/05/2025	13:38:29,218	8		37,11
			8	37,11
			8	37,11
07/05/2025	13:35:30,150	3		37,12
			3	37,12
			3	37,12
07/05/2025	13:35:24,983	100		37,11
			100	37,11
			100	37,11
07/05/2025	13:34:21,129	380		37,11
			380	37,11
			380	37,11
07/05/2025	13:34:12,372	600		37,11
			600	37,11
			600	37,11
07/05/2025	13:33:43,828	14		37,12
			14	37,12
			14	37,12
07/05/2025	13:33:06,806	600		37,11
			600	37,11
			600	37,11
07/05/2025	13:32:03,882	900		37,10
			900	37,10
			900	37,10
07/05/2025	13:30:19,529	13		37,10
			13	37,10
			13	37,10
07/05/2025	13:29:50,647	50		37,09
			50	37,09
			50	37,09
07/05/2025	13:27:45,843	10		37,11
			10	37,11
			10	37,11
07/05/2025	13:27:06,072	9		37,10
			9	37,10
			9	37,10
07/05/2025	13:26:27,364	100		37,09
			100	37,09
			100	37,09
07/05/2025	13:26:06,070	330		37,12
			330	37,12
			330	37,12
07/05/2025	13:26:01,880	1		37,13
			1	37,13
			1	37,13
07/05/2025	13:25:50,409	33		37,13
			33	37,13
			33	37,13
07/05/2025	13:25:24,055	2		37,13
			2	37,13
			2	37,13
07/05/2025	13:25:17,028	29		37,12
			29	37,12
			29	37,12
07/05/2025	13:24:56,888	1		37,12
			1	37,12
			1	37,12
07/05/2025	13:24:29,325	15		37,13
			15	37,13
			15	37,13
07/05/2025	13:23:32,700	900		37,12
			900	37,12
			900	37,12
07/05/2025	13:22:53,798	3		37,14
			3	37,14
			3	37,14
07/05/2025	13:22:30,676	230		37,14
			230	37,14
			230	37,14
07/05/2025	13:22:00,653	1		37,15
			1	37,15
			1	37,15
07/05/2025	13:18:39,332	1		37,16
			1	37,16
			1	37,16
07/05/2025	13:16:59,051	60		37,15
			60	37,15
			60	37,15
07/05/2025	13:16:54,912	24		37,16
			24	37,16
			24	37,16
07/05/2025	13:13:51,550	1		37,14
			1	37,14
			1	37,14
07/05/2025	13:13:07,899	200		37,12
			200	37,12
			200	37,12
07/05/2025	13:12:14,137	1 800		37,07
			1 800	37,07
			1 800	37,07
07/05/2025	13:12:04,121	600		37,12
			600	37,12
			600	37,12
07/05/2025	13:12:04,088	600		37,12
			600	37,12
			600	37,12
07/05/2025	13:11:17,746	135		37,13
			135	37,13
			135	37,13
07/05/2025	13:08:21,499	108		37,11
			108	37,11
			108	37,11
07/05/2025	13:07:37,717	150		37,11
			150	37,11
			150	37,11
07/05/2025	13:07:24,338	50		37,11
			50	37,11
			50	37,11
07/05/2025	13:07:17,406	6		37,12
			6	37,12
			6	37,12
07/05/2025	13:04:03,746	20		37,13
			20	37,13
			20	37,13
07/05/2025	13:01:55,460	50		37,15
			50	37,15
			50	37,15
07/05/2025	12:55:39,076	70		37,05
			70	37,05
			70	37,05
07/05/2025	12:51:47,798	100		37,11
			100	37,11
			100	37,11
07/05/2025	12:50:17,001	30		37,14
			30	37,14
			30	37,14
07/05/2025	12:47:17,551	53		37,15
			53	37,15
			53	37,15
07/05/2025	12:44:23,014	30		37,18
			30	37,18
			30	37,18
07/05/2025	12:43:13,684	15		37,19
			15	37,19
			15	37,19
07/05/2025	12:40:00,007	600		37,11
			600	37,11
			600	37,11
07/05/2025	12:39:58,967	10		37,10
			10	37,10
			10	37,10
07/05/2025	12:37:04,425	8		37,08
			8	37,08
			8	37,08
07/05/2025	12:33:00,746	300		37,08
			300	37,08
			300	37,08
07/05/2025	12:32:06,119	200		37,07
			200	37,07
			200	37,07
07/05/2025	12:30:10,251	25		37,06
			25	37,06
			25	37,06
07/05/2025	12:30:07,292	600		37,05
			600	37,05
			575	37,05
			25	37,05
07/05/2025	12:27:51,978	100		37,07
			100	37,07
			100	37,07
07/05/2025	12:26:21,121	130		37,07
			130	37,07
			130	37,07
07/05/2025	12:22:13,269	75		37,11
			75	37,11
			75	37,11

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 633,50
Vente: 1 635,50
Volume: 73 017
-0,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 18:29:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)