Tradegate Exchange

E.ON SE

776

667

15.36

Date	Time	Volume	Order Volume	Price
30/04/2025	21:54:44.503	5 000		15.36
			4 000	15.36
			5 000	15.36
			1 000	15.36
30/04/2025	21:54:40.346	1 000		15.355
			1 000	15.355
			1 000	15.355
30/04/2025	21:53:49.366	1 000		15.355
			1 000	15.355
			1 000	15.355
30/04/2025	21:53:42.688	595		15.355
			595	15.355
			595	15.355
30/04/2025	21:53:42.521	1 000		15.355
			1 000	15.355
			1 000	15.355
30/04/2025	21:53:19.362	1 000		15.355
			1 000	15.355
			1 000	15.355
30/04/2025	21:51:26.985	1 000		15.36
			1 000	15.36
			1 000	15.36
30/04/2025	21:50:37.153	2 182		15.37
			2 182	15.37
			2 182	15.37
30/04/2025	21:50:31.851	1 091		15.36
			1 091	15.36
			1 091	15.36
30/04/2025	21:49:32.151	1 000		15.355
			1 000	15.355
			1 000	15.355
30/04/2025	21:46:41.953	713		15.35
			713	15.35
			713	15.35
30/04/2025	21:46:30.314	713		15.345
			713	15.345
			713	15.345
30/04/2025	21:46:20.312	713		15.345
			713	15.345
			713	15.345
30/04/2025	21:45:48.780	713		15.345
			713	15.345
			713	15.345
30/04/2025	21:45:06.923	713		15.345
			713	15.345
			713	15.345
30/04/2025	21:44:24.426	713		15.345
			713	15.345
			713	15.345
30/04/2025	21:43:30.137	973		15.345
			260	15.345
			713	15.345
			973	15.345
30/04/2025	21:35:01.014	400		15.325
			400	15.325
			400	15.325
30/04/2025	21:27:32.150	1 000		15.355
			1 000	15.355
			1 000	15.355
30/04/2025	21:24:38.970	260		15.355
			260	15.355
			260	15.355
30/04/2025	21:23:45.410	1 000		15.355
			1 000	15.355
			1 000	15.355
30/04/2025	21:23:36.279	1 000		15.355
			1 000	15.355
			520	15.355
			480	15.355
30/04/2025	21:23:01.488	1 000		15.355
			1 000	15.355
			1 000	15.355
30/04/2025	21:22:22.840	500		15.31
			20	15.31
			500	15.31
			480	15.31
30/04/2025	21:16:08.179	1 000		15.34
			1 000	15.34
			1 000	15.34
30/04/2025	21:16:06.067	800		15.34
			200	15.34
			150	15.34
			450	15.34
			800	15.34
30/04/2025	21:11:33.055	2 578		15.30
			1 578	15.30
			2 578	15.30
			1 000	15.30
30/04/2025	21:11:29.845	1 000		15.295
			1 000	15.295
			1 000	15.295
30/04/2025	21:11:23.794	2 000		15.295
			1 073	15.295
			2 000	15.295
			927	15.295
30/04/2025	21:11:14.046	1 000		15.285
			1 000	15.285
			1 000	15.285
30/04/2025	21:11:04.039	1 000		15.285
			1 000	15.285
			1 000	15.285
30/04/2025	21:10:55.551	1 000		15.295
			1 000	15.295
			1 000	15.295
30/04/2025	21:10:53.938	1 000		15.295
			1 000	15.295
			1 000	15.295
30/04/2025	21:09:49.521	1 000		15.355
			1 000	15.355
			1 000	15.355
30/04/2025	21:01:42.435	75		15.38
			75	15.38
			75	15.38
30/04/2025	21:01:36.573	1 000		15.355
			1 000	15.355
			1 000	15.355
30/04/2025	20:56:14.854	4		15.38
			4	15.38
			4	15.38
30/04/2025	20:56:05.401	1		15.355
			1	15.355
			1	15.355
30/04/2025	20:55:58.974	800		15.355
			800	15.355
			800	15.355
30/04/2025	20:51:31.735	700		15.355
			700	15.355
			700	15.355
30/04/2025	20:48:15.060	250		15.355
			250	15.355
			250	15.355
30/04/2025	20:47:35.190	1		15.38
			1	15.38
			1	15.38
30/04/2025	20:43:56.232	32		15.38
			32	15.38
			32	15.38
30/04/2025	20:40:37.335	450		15.365
			450	15.365
			450	15.365
30/04/2025	20:39:53.620	250		15.37
			250	15.37
			250	15.37
30/04/2025	20:34:04.078	1 115		15.365
			84	15.365
			200	15.365
			831	15.365
			1 115	15.365
30/04/2025	20:20:23.007	100		15.375
			100	15.375
			100	15.375
30/04/2025	20:18:40.430	10		15.395
			10	15.395
			10	15.395
30/04/2025	20:18:09.282	27		15.37
			27	15.37
			27	15.37
30/04/2025	20:17:07.952	3		15.395
			3	15.395
			3	15.395
30/04/2025	20:11:05.808	65		15.395
			65	15.395
			65	15.395
30/04/2025	20:10:50.911	1		15.37
			1	15.37
			1	15.37
30/04/2025	20:09:07.354	25		15.395
			25	15.395
			25	15.395
30/04/2025	20:07:05.706	300		15.39
			300	15.39
			300	15.39
30/04/2025	20:07:04.297	200		15.385
			200	15.385
			200	15.385
30/04/2025	20:06:59.633	572		15.355
			572	15.355
			572	15.355
30/04/2025	20:01:45.468	55		15.355
			55	15.355
			55	15.355
30/04/2025	19:50:34.178	1		15.36
			1	15.36
			1	15.36
30/04/2025	19:48:02.672	375		15.355
			200	15.355
			175	15.355
			375	15.355
30/04/2025	19:37:16.972	1 988		15.395
			1 988	15.395
			1 988	15.395
30/04/2025	19:37:10.763	1 179		15.395
			179	15.395
			1 179	15.395
			1 000	15.395
30/04/2025	19:36:48.879	1		15.38
			1	15.38
			1	15.38
30/04/2025	19:36:23.191	100		15.355
			100	15.355
			100	15.355
30/04/2025	19:35:27.191	1 000		15.38
			439	15.38
			1 000	15.38
			561	15.38
30/04/2025	19:29:49.869	200		15.395
			200	15.395
			200	15.395
30/04/2025	19:29:49.225	150		15.38
			150	15.38
			150	15.38
30/04/2025	19:22:43.723	2		15.375
			2	15.375
			2	15.375
30/04/2025	19:20:12.961	3		15.375
			3	15.375
			3	15.375
30/04/2025	19:20:00.017	11		15.375
			11	15.375
			11	15.375
30/04/2025	19:16:45.767	28		15.375
			28	15.375
			28	15.375
30/04/2025	19:12:31.120	100		15.355
			100	15.355
			100	15.355
30/04/2025	19:12:12.505	4		15.375
			4	15.375
			4	15.375
30/04/2025	19:09:23.279	56		15.355
			56	15.355
			56	15.355
30/04/2025	19:08:05.108	2		15.375
			2	15.375
			2	15.375
30/04/2025	19:05:20.092	500		15.355
			500	15.355
			500	15.355
30/04/2025	19:04:55.368	50		15.355
			50	15.355
			50	15.355
30/04/2025	19:02:48.483	1 000		15.375
			1 000	15.375
			1 000	15.375
30/04/2025	18:56:18.938	1 000		15.355
			1 000	15.355
			200	15.355
			800	15.355
30/04/2025	18:55:45.725	1 000		15.38
			1 000	15.38
			1 000	15.38
30/04/2025	18:55:42.075	120		15.375
			120	15.375
			120	15.375
30/04/2025	18:53:43.225	250		15.375
			250	15.375
			250	15.375
30/04/2025	18:52:18.955	100		15.375
			100	15.375
			100	15.375
30/04/2025	18:51:27.475	11		15.37
			11	15.37
			11	15.37
30/04/2025	18:44:33.625	1		15.37
			1	15.37
			1	15.37
30/04/2025	18:41:44.542	1		15.38
			1	15.38
			1	15.38
30/04/2025	18:41:40.584	180		15.375
			180	15.375
			180	15.375
30/04/2025	18:40:41.549	1		15.38
			1	15.38
			1	15.38
30/04/2025	18:39:55.948	600		15.38
			600	15.38
			600	15.38
30/04/2025	18:39:16.396	32		15.365
			32	15.365
			32	15.365
30/04/2025	18:35:14.844	2		15.375
			2	15.375
			2	15.375
30/04/2025	18:27:57.918	8		15.375
			8	15.375
			8	15.375
30/04/2025	18:26:25.146	100		15.375
			100	15.375
			100	15.375
30/04/2025	18:25:39.011	1 042		15.37
			200	15.37
			842	15.37
			1 042	15.37
30/04/2025	18:25:37.974	100		15.375
			100	15.375
			100	15.375
30/04/2025	18:22:04.993	500		15.365
			500	15.365
			500	15.365
30/04/2025	18:18:49.528	7		15.38
			7	15.38
			7	15.38
30/04/2025	18:18:00.606	25		15.37
			25	15.37
			25	15.37
30/04/2025	18:11:38.876	100		15.395
			100	15.395
			100	15.395
30/04/2025	18:10:22.397	1 000		15.37
			1 000	15.37
			1 000	15.37
30/04/2025	18:09:14.685	15		15.395
			15	15.395
			15	15.395
30/04/2025	18:08:17.464	325		15.395
			325	15.395
			325	15.395
30/04/2025	18:08:10.302	4 013		15.38
			4 013	15.38
			3 663	15.38
			200	15.38
			150	15.38
30/04/2025	18:07:21.461	1 000		15.395
			1 000	15.395
			1 000	15.395
30/04/2025	18:05:08.057	270		15.395
			270	15.395
			270	15.395
30/04/2025	18:04:55.545	400		15.39
			400	15.39
			400	15.39
30/04/2025	18:02:35.466	600		15.385
			600	15.385
			600	15.385
30/04/2025	18:01:00.157	1		15.385
			1	15.385
			1	15.385
30/04/2025	17:59:04.571	160		15.43
			10	15.43
			150	15.43
			160	15.43
30/04/2025	17:56:42.851	500		15.385
			500	15.385
			500	15.385
30/04/2025	17:54:30.720	130		15.445
			130	15.445
			130	15.445
30/04/2025	17:50:03.055	2		15.375
			2	15.375
			2	15.375
30/04/2025	17:49:29.453	400		15.41
			400	15.41
			400	15.41
30/04/2025	17:48:20.161	150		15.405
			150	15.405
			150	15.405
30/04/2025	17:47:41.115	200		15.405
			200	15.405
			200	15.405
30/04/2025	17:46:23.625	100		15.445
			100	15.445
			100	15.445
30/04/2025	17:43:32.510	100		15.445
			100	15.445
			100	15.445
30/04/2025	17:39:24.967	2 149		15.43
			2 149	15.43
			2 149	15.43
30/04/2025	17:39:15.743	341		15.43
			341	15.43
			169	15.43
			172	15.43
30/04/2025	17:38:11.383	500		15.405
			500	15.405
			500	15.405
30/04/2025	17:37:15.555	200		15.405
			200	15.405
			200	15.405
30/04/2025	17:36:58.849	750		15.41
			750	15.41
			750	15.41
30/04/2025	17:36:56.478	750		15.405
			750	15.405
			750	15.405
30/04/2025	17:36:56.201	160		15.405
			100	15.405
			160	15.405
			60	15.405
30/04/2025	17:36:52.561	4 153		15.40
			1 000	15.40
			100	15.40
			125	15.40
			200	15.40
			225	15.40
			413	15.40
			500	15.40
			4 153	15.40
			50	15.40
			1 230	15.40
			150	15.40
			100	15.40
			60	15.40
30/04/2025	17:36:43.940	1 000		15.395
			1 000	15.395
			1 000	15.395
30/04/2025	17:36:42.555	720		15.395
			720	15.395
			720	15.395
30/04/2025	17:36:41.898	1 000		15.395
			1 000	15.395
			1 000	15.395
30/04/2025	17:36:41.651	10		15.38
			10	15.38
			10	15.38
30/04/2025	17:36:32.695	1 000		15.395
			1 000	15.395
			1 000	15.395
30/04/2025	17:36:32.166	610		15.395
			610	15.395
			610	15.395
30/04/2025	17:36:31.867	469		15.38
			169	15.38
			469	15.38
			300	15.38
30/04/2025	17:33:02.871	21		15.355
			21	15.355
			21	15.355
30/04/2025	17:29:00.259	312		15.36
			312	15.36
			312	15.36
30/04/2025	17:28:56.503	201		15.355
			201	15.355
			201	15.355
30/04/2025	17:26:56.411	530		15.36
			530	15.36
			530	15.36
30/04/2025	17:26:35.718	25		15.35
			25	15.35
			25	15.35
30/04/2025	17:25:29.414	500		15.355
			500	15.355
			500	15.355
30/04/2025	17:23:51.518	1 997		15.37
			1 997	15.37
			1 997	15.37
30/04/2025	17:23:50.377	147		15.37
			147	15.37
			147	15.37
30/04/2025	17:23:50.282	1 219		15.37
			842	15.37
			127	15.37
			206	15.37
			250	15.37
			10	15.37
			1 003	15.37
30/04/2025	17:23:50.253	123		15.37
			123	15.37
			123	15.37
30/04/2025	17:23:50.142	92		15.37
			27	15.37
			65	15.37
			92	15.37
30/04/2025	17:23:22.901	1 250		15.355
			1 250	15.355
			1 250	15.355
30/04/2025	17:23:22.477	450		15.355
			450	15.355
			450	15.355
30/04/2025	17:22:30.291	50		15.355
			50	15.355
			50	15.355
30/04/2025	17:22:03.378	17		15.355
			17	15.355
			17	15.355
30/04/2025	17:21:37.369	850		15.355
			850	15.355
			850	15.355
30/04/2025	17:21:19.214	121		15.36
			121	15.36
			121	15.36
30/04/2025	17:21:19.043	937		15.36
			937	15.36
			937	15.36
30/04/2025	17:21:06.156	250		15.355
			250	15.355
			250	15.355
30/04/2025	17:21:05.263	590		15.35
			590	15.35
			85	15.35
			100	15.35
			300	15.35
			105	15.35
30/04/2025	17:20:45.505	150		15.34
			150	15.34
			150	15.34
30/04/2025	17:14:22.076	12		15.285
			12	15.285
			12	15.285
30/04/2025	17:12:52.125	250		15.28
			250	15.28
			250	15.28
30/04/2025	17:12:40.455	1		15.285
			1	15.285
			1	15.285
30/04/2025	17:10:56.520	1 000		15.275
			1 000	15.275
			1 000	15.275
30/04/2025	17:08:20.050	600		15.275
			600	15.275
			600	15.275
30/04/2025	17:05:49.649	4		15.26
			4	15.26
			4	15.26
30/04/2025	17:05:45.363	500		15.265
			500	15.265
			500	15.265
30/04/2025	17:04:03.760	900		15.26
			900	15.26
			900	15.26
30/04/2025	17:00:06.807	6		15.25
			6	15.25
			6	15.25
30/04/2025	16:55:35.916	373		15.235
			373	15.235
			373	15.235
30/04/2025	16:55:32.779	1 000		15.235
			1 000	15.235
			1 000	15.235
30/04/2025	16:54:01.169	1		15.24
			1	15.24
			1	15.24
30/04/2025	16:49:43.581	7		15.235
			7	15.235
			7	15.235
30/04/2025	16:45:45.200	1 000		15.225
			1 000	15.225
			1 000	15.225
30/04/2025	16:38:34.715	3		15.22
			3	15.22
			3	15.22
30/04/2025	16:37:41.385	7		15.22
			7	15.22
			7	15.22
30/04/2025	16:34:45.238	1 013		15.22
			1 013	15.22
			1 013	15.22
30/04/2025	16:33:41.615	2 000		15.22
			2 000	15.22
			2 000	15.22
30/04/2025	16:32:41.486	2 000		15.22
			2 000	15.22
			2 000	15.22
30/04/2025	16:19:33.925	66		15.20
			66	15.20
			66	15.20
30/04/2025	16:15:50.810	63		15.185
			63	15.185
			63	15.185
30/04/2025	16:13:14.529	50		15.24
			50	15.24
			50	15.24
30/04/2025	16:10:44.918	350		15.235
			350	15.235
			350	15.235
30/04/2025	16:06:50.623	180		15.25
			180	15.25
			180	15.25
30/04/2025	16:06:09.456	1 000		15.25
			1 000	15.25
			1 000	15.25
30/04/2025	16:03:16.380	1 500		15.205
			1 500	15.205
			1 500	15.205
30/04/2025	16:02:37.197	130		15.21
			130	15.21
			130	15.21
30/04/2025	16:01:10.558	52		15.205
			52	15.205
			52	15.205
30/04/2025	16:00:54.489	80		15.205
			80	15.205
			80	15.205
30/04/2025	16:00:54.282	10		15.21
			10	15.21
			10	15.21
30/04/2025	16:00:49.923	135		15.21
			135	15.21
			135	15.21
30/04/2025	16:00:45.412	300		15.21
			300	15.21
			300	15.21
30/04/2025	16:00:23.527	130		15.215
			130	15.215
			130	15.215
30/04/2025	16:00:02.022	270		15.215
			270	15.215
			270	15.215
30/04/2025	16:00:00.940	4		15.21
			4	15.21
			4	15.21
30/04/2025	15:59:40.051	2		15.205
			2	15.205
			2	15.205
30/04/2025	15:59:23.354	10		15.21
			10	15.21
			10	15.21
30/04/2025	15:59:04.820	96		15.21
			96	15.21
			96	15.21
30/04/2025	15:57:39.130	110		15.205
			110	15.205
			110	15.205
30/04/2025	15:57:11.337	29		15.21
			29	15.21
			29	15.21
30/04/2025	15:56:36.516	54		15.21
			54	15.21
			54	15.21
30/04/2025	15:56:26.572	1 000		15.20
			1 000	15.20
			925	15.20
			20	15.20
			55	15.20
30/04/2025	15:56:16.561	27		15.21
			27	15.21
			27	15.21
30/04/2025	15:56:11.686	82		15.21
			82	15.21
			82	15.21
30/04/2025	15:55:43.943	66		15.21
			66	15.21
			66	15.21
30/04/2025	15:55:33.090	9		15.215
			9	15.215
			9	15.215
30/04/2025	15:54:49.243	42		15.215
			42	15.215
			42	15.215
30/04/2025	15:54:48.089	24		15.215
			24	15.215
			24	15.215
30/04/2025	15:54:35.748	120		15.215
			120	15.215
			120	15.215
30/04/2025	15:53:52.180	7		15.22
			7	15.22
			7	15.22
30/04/2025	15:53:39.442	50		15.22
			50	15.22
			50	15.22
30/04/2025	15:53:22.673	12		15.215
			12	15.215
			12	15.215
30/04/2025	15:53:03.501	3		15.22
			3	15.22
			3	15.22
30/04/2025	15:53:03.091	17		15.22
			17	15.22
			17	15.22
30/04/2025	15:52:58.246	32		15.225
			32	15.225
			32	15.225
30/04/2025	15:52:30.929	66		15.225
			66	15.225
			66	15.225
30/04/2025	15:51:50.153	13		15.24
			13	15.24
			13	15.24
30/04/2025	15:51:43.323	90		15.24
			90	15.24
			90	15.24
30/04/2025	15:51:41.126	1 000		15.245
			1 000	15.245
			1 000	15.245
30/04/2025	15:51:07.305	260		15.25
			260	15.25
			260	15.25
30/04/2025	15:50:23.235	86		15.225
			86	15.225
			86	15.225
30/04/2025	15:50:17.453	60		15.22
			60	15.22
			60	15.22
30/04/2025	15:50:11.037	105		15.225
			105	15.225
			105	15.225
30/04/2025	15:49:38.579	140		15.23
			140	15.23
			140	15.23
30/04/2025	15:48:54.774	54		15.22
			54	15.22
			54	15.22
30/04/2025	15:48:44.262	76		15.225
			76	15.225
			76	15.225
30/04/2025	15:48:13.288	265		15.23
			265	15.23
			265	15.23
30/04/2025	15:48:02.161	130		15.24
			130	15.24
			130	15.24
30/04/2025	15:47:48.850	650		15.24
			650	15.24
			650	15.24
30/04/2025	15:47:48.227	15		15.24
			15	15.24
			15	15.24
30/04/2025	15:47:10.346	500		15.25
			500	15.25
			500	15.25
30/04/2025	15:47:03.849	88		15.255
			88	15.255
			88	15.255
30/04/2025	15:46:34.570	78		15.25
			78	15.25
			78	15.25
30/04/2025	15:46:28.645	35		15.25
			35	15.25
			35	15.25
30/04/2025	15:46:04.585	140		15.255
			140	15.255
			140	15.255
30/04/2025	15:45:46.668	120		15.255
			120	15.255
			120	15.255
30/04/2025	15:45:45.641	1		15.255
			1	15.255
			1	15.255
30/04/2025	15:45:01.678	230		15.25
			230	15.25
			230	15.25
30/04/2025	15:43:47.201	200		15.255
			200	15.255
			200	15.255
30/04/2025	15:43:41.922	1 000		15.25
			1 000	15.25
			1 000	15.25
30/04/2025	15:43:00.406	17		15.245
			17	15.245
			17	15.245
30/04/2025	15:42:43.747	145		15.245
			145	15.245
			145	15.245
30/04/2025	15:42:41.832	540		15.245
			540	15.245
			540	15.245
30/04/2025	15:42:23.608	703		15.245
			703	15.245
			703	15.245
30/04/2025	15:41:25.563	400		15.25
			400	15.25
			400	15.25
30/04/2025	15:41:21.228	160		15.25
			160	15.25
			160	15.25
30/04/2025	15:39:57.226	1 997		15.255
			1 997	15.255
			1 997	15.255
30/04/2025	15:39:56.825	2 000		15.255
			2 000	15.255
			2 000	15.255
30/04/2025	15:39:51.248	1 000		15.255
			1 000	15.255
			1 000	15.255
30/04/2025	15:36:28.792	2		15.27
			2	15.27
			2	15.27
30/04/2025	15:35:08.408	50		15.28
			50	15.28
			50	15.28
30/04/2025	15:34:59.965	98		15.285
			98	15.285
			98	15.285
30/04/2025	15:34:28.391	500		15.275
			500	15.275
			500	15.275
30/04/2025	15:32:41.558	32		15.31
			32	15.31
			32	15.31
30/04/2025	15:32:31.928	350		15.315
			350	15.315
			350	15.315
30/04/2025	15:30:12.195	7		15.33
			7	15.33
			7	15.33
30/04/2025	15:30:12.061	500		15.325
			500	15.325
			500	15.325
30/04/2025	15:30:04.462	1 282		15.325
			1 282	15.325
			1 282	15.325
30/04/2025	15:26:23.662	529		15.325
			529	15.325
			529	15.325
30/04/2025	15:26:23.408	170		15.32
			170	15.32
			170	15.32
30/04/2025	15:26:00.494	155		15.32
			155	15.32
			155	15.32
30/04/2025	15:24:13.662	250		15.305
			250	15.305
			250	15.305
30/04/2025	15:24:05.080	100		15.31
			100	15.31
			100	15.31
30/04/2025	15:21:12.644	200		15.31
			200	15.31
			200	15.31
30/04/2025	15:21:09.517	260		15.305
			260	15.305
			260	15.305
30/04/2025	15:20:27.511	1 500		15.30
			1 500	15.30
			1 500	15.30
30/04/2025	15:17:25.121	750		15.31
			750	15.31
			750	15.31
30/04/2025	15:16:19.475	1		15.305
			1	15.305
			1	15.305
30/04/2025	15:15:01.575	220		15.305
			220	15.305
			220	15.305
30/04/2025	15:14:42.328	100		15.305
			100	15.305
			100	15.305
30/04/2025	15:14:33.072	200		15.31
			40	15.31
			160	15.31
			200	15.31
30/04/2025	15:14:29.192	48		15.305
			48	15.305
			48	15.305
30/04/2025	15:13:56.380	2 770		15.30
			2 770	15.30
			2 770	15.30
30/04/2025	15:12:16.235	1		15.30
			1	15.30
			1	15.30
30/04/2025	15:11:31.320	70		15.30
			70	15.30
			70	15.30
30/04/2025	15:11:16.931	78		15.30
			78	15.30
			78	15.30
30/04/2025	15:10:59.886	1 000		15.30
			1 000	15.30
			1 000	15.30
30/04/2025	15:10:59.785	210		15.29
			110	15.29
			100	15.29
			210	15.29
30/04/2025	15:10:46.067	1 000		15.295
			1 000	15.295
			1 000	15.295
30/04/2025	15:10:34.230	1 000		15.29
			1 000	15.29
			1 000	15.29
30/04/2025	15:10:02.490	650		15.295
			650	15.295
			650	15.295
30/04/2025	15:09:09.114	400		15.295
			400	15.295
			400	15.295
30/04/2025	15:08:31.637	1 499		15.30
			1 499	15.30
			1 499	15.30
30/04/2025	15:08:31.526	1 556		15.30
			1 556	15.30
			5	15.30
			1 551	15.30
30/04/2025	15:08:19.040	400		15.295
			400	15.295
			400	15.295
30/04/2025	15:06:01.875	80		15.28
			80	15.28
			80	15.28
30/04/2025	15:05:45.823	1		15.28
			1	15.28
			1	15.28
30/04/2025	15:02:13.745	10		15.29
			10	15.29
			10	15.29
30/04/2025	15:01:11.519	75		15.285
			75	15.285
			75	15.285
30/04/2025	15:00:40.732	2 000		15.285
			2 000	15.285
			2 000	15.285
30/04/2025	14:58:50.622	1 000		15.27
			1 000	15.27
			1 000	15.27
30/04/2025	14:58:41.098	1 000		15.26
			1 000	15.26
			997	15.26
			3	15.26
30/04/2025	14:57:29.017	950		15.27
			200	15.27
			950	15.27
			750	15.27
30/04/2025	14:57:08.688	1 500		15.26
			1 500	15.26
			1 500	15.26
30/04/2025	14:57:08.569	1 500		15.26
			1 500	15.26
			1 500	15.26
30/04/2025	14:55:42.253	164		15.27
			164	15.27
			164	15.27
30/04/2025	14:52:57.533	655		15.26
			655	15.26
			405	15.26
			250	15.26
30/04/2025	14:52:55.685	7		15.26
			7	15.26
			7	15.26
30/04/2025	14:52:15.643	1		15.265
			1	15.265
			1	15.265
30/04/2025	14:50:09.491	225		15.265
			225	15.265
			225	15.265
30/04/2025	14:50:08.491	520		15.265
			520	15.265
			520	15.265
30/04/2025	14:50:08.420	788		15.265
			788	15.265
			788	15.265
30/04/2025	14:46:45.274	65		15.265
			65	15.265
			65	15.265
30/04/2025	14:45:27.473	2		15.26
			2	15.26
			2	15.26
30/04/2025	14:45:11.387	2		15.25
			2	15.25
			2	15.25
30/04/2025	14:43:50.660	335		15.245
			335	15.245
			335	15.245
30/04/2025	14:43:14.582	2 000		15.235
			2 000	15.235
			2 000	15.235
30/04/2025	14:42:01.015	2 000		15.24
			2 000	15.24
			2 000	15.24
30/04/2025	14:39:26.400	250		15.25
			250	15.25
			250	15.25
30/04/2025	14:34:57.441	270		15.25
			270	15.25
			270	15.25
30/04/2025	14:34:57.243	730		15.245
			730	15.245
			730	15.245
30/04/2025	14:31:33.009	65		15.24
			65	15.24
			65	15.24
30/04/2025	14:30:18.936	3		15.255
			3	15.255
			3	15.255
30/04/2025	14:30:01.110	300		15.25
			300	15.25
			300	15.25
30/04/2025	14:26:49.665	2 000		15.225
			2 000	15.225
			2 000	15.225
30/04/2025	14:26:26.202	2 000		15.23
			2 000	15.23
			2 000	15.23
30/04/2025	14:26:06.135	2 000		15.23
			2 000	15.23
			2 000	15.23
30/04/2025	14:25:27.339	350		15.225
			350	15.225
			350	15.225
30/04/2025	14:25:07.094	1 563		15.225
			1 563	15.225
			1 563	15.225
30/04/2025	14:24:38.895	300		15.22
			300	15.22
			300	15.22
30/04/2025	14:24:24.048	1		15.225
			1	15.225
			1	15.225
30/04/2025	14:23:10.576	1 000		15.225
			1 000	15.225
			1 000	15.225
30/04/2025	14:20:36.134	190		15.22
			190	15.22
			190	15.22
30/04/2025	14:17:29.499	30		15.21
			30	15.21
			30	15.21
30/04/2025	14:14:50.302	5		15.205
			5	15.205
			5	15.205
30/04/2025	14:13:32.443	119		15.20
			119	15.20
			119	15.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice