iShs Core S&P 500 UC.ETF USDD

207

207

51,6901

Date Heure Volume Volume de transactions Cours
17/06/2025 10:46:26,245 11   51,6901
      11 51,6901
      11 51,6901
17/06/2025 10:45:50,735 55   51,6921
      55 51,6921
      55 51,6921
17/06/2025 10:44:57,292 30   51,6859
      30 51,6859
      30 51,6859
17/06/2025 10:42:02,750 11   51,6859
      11 51,6859
      11 51,6859
17/06/2025 10:32:44,103 1   51,6899
      1 51,6899
      1 51,6899
17/06/2025 10:25:43,495 6   51,6821
      6 51,6821
      6 51,6821
17/06/2025 10:24:56,323 1   51,7039
      1 51,7039
      1 51,7039
17/06/2025 10:23:44,961 6   51,6861
      6 51,6861
      6 51,6861
17/06/2025 10:23:14,778 2   51,6979
      2 51,6979
      2 51,6979
17/06/2025 10:20:38,662 9   51,6899
      9 51,6899
      9 51,6899
17/06/2025 10:16:46,949 6   51,6859
      6 51,6859
      6 51,6859
17/06/2025 10:14:59,270 10   51,7079
      10 51,7079
      10 51,7079
17/06/2025 10:14:40,781 3   51,6981
      3 51,6981
      3 51,6981
17/06/2025 10:14:26,692 1   51,7139
      1 51,7139
      1 51,7139
17/06/2025 10:13:28,408 6   51,714
      6 51,714
      6 51,714
17/06/2025 10:09:28,720 8   51,7219
      8 51,7219
      8 51,7219
17/06/2025 10:07:23,039 1   51,7099
      1 51,7099
      1 51,7099
17/06/2025 09:59:24,957 1   51,6459
      1 51,6459
      1 51,6459
17/06/2025 09:58:52,457 1   51,6539
      1 51,6539
      1 51,6539
17/06/2025 09:58:44,907 5   51,6519
      5 51,6519
      5 51,6519
17/06/2025 09:58:02,227 1   51,6481
      1 51,6481
      1 51,6481
17/06/2025 09:50:52,918 31   51,6081
      31 51,6081
      31 51,6081
17/06/2025 09:47:59,366 9   51,6121
      9 51,6121
      9 51,6121
17/06/2025 09:43:41,905 147   51,6539
      147 51,6539
      147 51,6539
17/06/2025 09:43:21,132 1   51,6559
      1 51,6559
      1 51,6559
17/06/2025 09:42:53,212 276   51,6519
      276 51,6519
      276 51,6519
17/06/2025 09:36:57,885 21   51,6601
      21 51,6601
      21 51,6601
17/06/2025 09:34:26,391 266   51,6719
      266 51,6719
      266 51,6719
17/06/2025 09:31:09,046 3   51,6181
      3 51,6181
      3 51,6181
17/06/2025 09:30:11,002 1 500   51,6161
      1 500 51,6161
      1 500 51,6161
17/06/2025 09:29:38,634 5   51,6201
      5 51,6201
      5 51,6201
17/06/2025 09:29:16,193 6   51,6239
      6 51,6239
      6 51,6239
17/06/2025 09:29:15,487 1   51,6219
      1 51,6219
      1 51,6219
17/06/2025 09:29:14,783 1   51,6299
      1 51,6299
      1 51,6299
17/06/2025 09:29:11,767 5   51,6279
      5 51,6279
      5 51,6279
17/06/2025 09:29:09,613 1   51,6279
      1 51,6279
      1 51,6279
17/06/2025 09:29:09,555 1   51,6279
      1 51,6279
      1 51,6279
17/06/2025 09:29:04,930 1   51,6239
      1 51,6239
      1 51,6239
17/06/2025 09:29:04,129 3   51,6121
      3 51,6121
      3 51,6121
17/06/2025 09:29:02,719 3   51,6259
      3 51,6259
      3 51,6259
17/06/2025 09:29:01,917 1   51,6259
      1 51,6259
      1 51,6259
17/06/2025 09:28:38,776 41   51,6259
      41 51,6259
      41 51,6259
17/06/2025 09:28:38,683 8   51,6259
      8 51,6259
      8 51,6259
17/06/2025 09:28:37,274 1   51,6199
      1 51,6199
      1 51,6199
17/06/2025 09:28:36,669 1   51,6199
      1 51,6199
      1 51,6199
17/06/2025 09:28:06,998 4   51,6259
      4 51,6259
      4 51,6259
17/06/2025 09:28:03,783 1   51,6279
      1 51,6279
      1 51,6279
17/06/2025 09:28:01,968 1   51,6279
      1 51,6279
      1 51,6279
17/06/2025 09:27:50,901 6   51,6101
      6 51,6101
      6 51,6101
17/06/2025 09:27:42,959 1   51,6239
      1 51,6239
      1 51,6239
17/06/2025 09:27:41,653 1   51,6179
      1 51,6179
      1 51,6179
17/06/2025 09:27:40,847 1   51,6179
      1 51,6179
      1 51,6179
17/06/2025 09:27:40,643 1   51,6159
      1 51,6159
      1 51,6159
17/06/2025 09:27:40,340 1   51,6159
      1 51,6159
      1 51,6159
17/06/2025 09:27:37,723 1   51,6199
      1 51,6199
      1 51,6199
17/06/2025 09:27:37,122 1   51,6199
      1 51,6199
      1 51,6199
17/06/2025 09:27:33,096 1   51,6199
      1 51,6199
      1 51,6199
17/06/2025 09:27:14,796 1   51,6339
      1 51,6339
      1 51,6339
17/06/2025 09:27:14,196 6   51,6201
      6 51,6201
      6 51,6201
17/06/2025 09:27:10,478 1   51,6339
      1 51,6339
      1 51,6339
17/06/2025 09:27:10,377 1   51,6339
      1 51,6339
      1 51,6339
17/06/2025 09:27:07,731 1   51,6339
      1 51,6339
      1 51,6339
17/06/2025 09:27:07,667 1   51,6339
      1 51,6339
      1 51,6339
17/06/2025 09:27:04,849 1   51,6319
      1 51,6319
      1 51,6319
17/06/2025 09:27:03,441 4   51,6319
      4 51,6319
      4 51,6319
17/06/2025 09:26:38,382 1   51,6379
      1 51,6379
      1 51,6379
17/06/2025 09:26:34,463 1   51,6399
      1 51,6399
      1 51,6399
17/06/2025 09:26:34,363 2   51,6399
      2 51,6399
      2 51,6399
17/06/2025 09:26:06,596 4   51,6219
      4 51,6219
      4 51,6219
17/06/2025 09:26:01,363 1   51,6119
      1 51,6119
      1 51,6119
17/06/2025 09:25:25,050 3   51,5921
      3 51,5921
      3 51,5921
17/06/2025 09:25:10,259 1   51,6379
      1 51,6379
      1 51,6379
17/06/2025 09:25:04,823 1   51,6399
      1 51,6399
      1 51,6399
17/06/2025 09:24:38,068 1   51,6579
      1 51,6579
      1 51,6579
17/06/2025 09:24:12,626 3   51,6521
      3 51,6521
      3 51,6521
17/06/2025 09:24:11,415 1   51,6699
      1 51,6699
      1 51,6699
17/06/2025 09:23:35,308 1   51,6539
      1 51,6539
      1 51,6539
17/06/2025 09:23:33,094 1   51,6559
      1 51,6559
      1 51,6559
17/06/2025 09:22:41,997 1   51,6439
      1 51,6439
      1 51,6439
17/06/2025 09:22:39,585 1   51,6419
      1 51,6419
      1 51,6419
17/06/2025 09:22:20,686 3   51,6361
      3 51,6361
      3 51,6361
17/06/2025 09:22:12,230 1   51,6519
      1 51,6519
      1 51,6519
17/06/2025 09:22:10,998 1   51,6519
      1 51,6519
      1 51,6519
17/06/2025 09:22:10,922 1   51,6519
      1 51,6519
      1 51,6519
17/06/2025 09:22:08,209 49   51,6599
      49 51,6599
      49 51,6599
17/06/2025 09:21:45,074 2   51,6399
      2 51,6399
      2 51,6399
17/06/2025 09:21:44,178 3   51,6261
      3 51,6261
      3 51,6261
17/06/2025 09:21:28,701 39   51,6559
      39 51,6559
      39 51,6559
17/06/2025 09:21:14,794 1   51,6559
      1 51,6559
      1 51,6559
17/06/2025 09:21:09,364 1   51,6599
      1 51,6599
      1 51,6599
17/06/2025 09:21:07,455 1   51,6519
      1 51,6519
      1 51,6519
17/06/2025 09:21:06,344 1   51,6539
      1 51,6539
      1 51,6539
17/06/2025 09:21:02,220 1   51,6439
      1 51,6439
      1 51,6439
17/06/2025 09:20:46,935 3   51,6421
      3 51,6421
      3 51,6421
17/06/2025 09:20:09,020 5   51,6759
      5 51,6759
      5 51,6759
17/06/2025 09:20:02,075 1   51,6819
      1 51,6819
      1 51,6819
17/06/2025 09:19:55,743 4   51,6701
      4 51,6701
      4 51,6701
17/06/2025 09:19:38,352 1   51,6799
      1 51,6799
      1 51,6799
17/06/2025 09:19:36,532 10   51,6799
      10 51,6799
      10 51,6799
17/06/2025 09:19:35,838 2   51,6799
      2 51,6799
      2 51,6799
17/06/2025 09:19:35,226 2   51,6799
      2 51,6799
      2 51,6799
17/06/2025 09:19:33,219 6   51,6799
      6 51,6799
      6 51,6799
17/06/2025 09:19:14,402 2   51,6779
      2 51,6779
      2 51,6779
17/06/2025 09:18:33,076 1   51,6959
      1 51,6959
      1 51,6959
17/06/2025 09:18:15,271 1   51,6959
      1 51,6959
      1 51,6959
17/06/2025 09:18:07,938 6   51,6881
      6 51,6881
      6 51,6881
17/06/2025 09:18:04,622 1   51,7079
      1 51,7079
      1 51,7079
17/06/2025 09:18:02,709 1   51,7079
      1 51,7079
      1 51,7079
17/06/2025 09:17:39,369 1   51,7079
      1 51,7079
      1 51,7079
17/06/2025 09:17:39,069 1   51,7079
      1 51,7079
      1 51,7079
17/06/2025 09:17:38,160 1   51,7059
      1 51,7059
      1 51,7059
17/06/2025 09:17:37,557 1   51,7059
      1 51,7059
      1 51,7059
17/06/2025 09:17:34,647 1   51,7059
      1 51,7059
      1 51,7059
17/06/2025 09:17:31,127 3   51,6921
      3 51,6921
      3 51,6921
17/06/2025 09:17:08,795 1   51,7139
      1 51,7139
      1 51,7139
17/06/2025 09:16:37,402 1   51,7119
      1 51,7119
      1 51,7119
17/06/2025 09:16:34,387 1   51,7079
      1 51,7079
      1 51,7079
17/06/2025 09:16:05,910 1   51,7079
      1 51,7079
      1 51,7079
17/06/2025 09:15:12,188 3   51,6841
      3 51,6841
      3 51,6841
17/06/2025 09:15:11,588 1   51,6939
      1 51,6939
      1 51,6939
17/06/2025 09:15:06,860 2   51,6999
      2 51,6999
      2 51,6999
17/06/2025 09:15:05,049 1   51,7019
      1 51,7019
      1 51,7019
17/06/2025 09:14:51,273 32   51,6881
      32 51,6881
      32 51,6881
17/06/2025 09:14:36,184 5   51,6921
      5 51,6921
      5 51,6921
17/06/2025 09:14:36,084 1   51,7039
      1 51,7039
      1 51,7039
17/06/2025 09:14:34,379 1   51,7039
      1 51,7039
      1 51,7039
17/06/2025 09:14:33,268 1   51,7039
      1 51,7039
      1 51,7039
17/06/2025 09:14:33,073 1   51,7039
      1 51,7039
      1 51,7039
17/06/2025 09:14:10,334 1   51,7059
      1 51,7059
      1 51,7059
17/06/2025 09:14:09,727 1   51,7059
      1 51,7059
      1 51,7059
17/06/2025 09:14:05,298 1   51,7059
      1 51,7059
      1 51,7059
17/06/2025 09:14:03,794 1   51,7059
      1 51,7059
      1 51,7059
17/06/2025 09:13:39,945 1   51,6959
      1 51,6959
      1 51,6959
17/06/2025 09:13:39,744 1   51,6959
      1 51,6959
      1 51,6959
17/06/2025 09:13:39,141 1   51,6959
      1 51,6959
      1 51,6959
17/06/2025 09:13:24,561 4   51,6761
      4 51,6761
      4 51,6761
17/06/2025 09:13:11,787 2   51,6939
      2 51,6939
      2 51,6939
17/06/2025 09:13:08,773 1   51,6919
      1 51,6919
      1 51,6919
17/06/2025 09:13:04,954 1   51,6919
      1 51,6919
      1 51,6919
17/06/2025 09:13:04,450 1   51,6919
      1 51,6919
      1 51,6919
17/06/2025 09:12:41,829 1   51,7099
      1 51,7099
      1 51,7099
17/06/2025 09:12:36,798 4   51,6901
      4 51,6901
      4 51,6901
17/06/2025 09:12:09,527 4   51,6919
      4 51,6919
      4 51,6919
17/06/2025 09:11:04,352 1   51,7199
      1 51,7199
      1 51,7199
17/06/2025 09:10:53,576 4   51,7021
      4 51,7021
      4 51,7021
17/06/2025 09:10:39,906 1   51,7159
      1 51,7159
      1 51,7159
17/06/2025 09:10:35,991 1   51,7019
      1 51,7019
      1 51,7019
17/06/2025 09:10:34,883 1   51,7019
      1 51,7019
      1 51,7019
17/06/2025 09:09:47,511 1   51,7159
      1 51,7159
      1 51,7159
17/06/2025 09:09:40,764 1   51,7099
      1 51,7099
      1 51,7099
17/06/2025 09:09:37,944 5   51,7001
      5 51,7001
      5 51,7001
17/06/2025 09:09:31,915 1   51,7139
      1 51,7139
      1 51,7139
17/06/2025 09:09:07,968 1   51,7159
      1 51,7159
      1 51,7159
17/06/2025 09:09:07,369 1   51,7159
      1 51,7159
      1 51,7159
17/06/2025 09:09:06,363 1   51,7159
      1 51,7159
      1 51,7159
17/06/2025 09:09:05,860 1   51,7159
      1 51,7159
      1 51,7159
17/06/2025 09:08:10,137 1   51,7179
      1 51,7179
      1 51,7179
17/06/2025 09:08:06,517 1   51,7199
      1 51,7199
      1 51,7199
17/06/2025 09:07:46,799 3   51,7141
      3 51,7141
      3 51,7141
17/06/2025 09:07:39,352 1   51,7299
      1 51,7299
      1 51,7299
17/06/2025 09:07:28,793 2   51,7339
      2 51,7339
      2 51,7339
17/06/2025 09:07:14,405 1   51,7359
      1 51,7359
      1 51,7359
17/06/2025 09:07:11,191 5   51,7459
      5 51,7459
      5 51,7459
17/06/2025 09:07:03,240 1   51,7339
      1 51,7339
      1 51,7339
17/06/2025 09:06:43,534 1   51,7199
      1 51,7199
      1 51,7199
17/06/2025 09:06:32,178 4   51,7001
      4 51,7001
      4 51,7001
17/06/2025 09:06:09,127 1   51,6979
      1 51,6979
      1 51,6979
17/06/2025 09:06:07,618 1   51,6959
      1 51,6959
      1 51,6959
17/06/2025 09:06:05,709 1   51,6959
      1 51,6959
      1 51,6959
17/06/2025 09:06:04,703 1   51,6979
      1 51,6979
      1 51,6979
17/06/2025 09:05:42,780 1   51,7139
      1 51,7139
      1 51,7139
17/06/2025 09:05:07,058 1   51,7199
      1 51,7199
      1 51,7199
17/06/2025 09:05:06,655 1   51,7199
      1 51,7199
      1 51,7199
17/06/2025 09:04:53,341 55   51,7219
      55 51,7219
      55 51,7219
17/06/2025 09:04:09,738 5   51,6733
      5 51,6733
      5 51,6733
17/06/2025 09:03:38,249 1   51,7687
      1 51,7687
      1 51,7687
17/06/2025 09:03:37,848 1   51,7687
      1 51,7687
      1 51,7687
17/06/2025 09:03:36,543 1   51,7687
      1 51,7687
      1 51,7687
17/06/2025 09:03:35,338 1   51,7687
      1 51,7687
      1 51,7687
17/06/2025 09:03:03,843 1   51,779
      1 51,779
      1 51,779
17/06/2025 09:02:58,721 3   51,7118
      3 51,7118
      3 51,7118
17/06/2025 09:02:36,783 1   51,7722
      1 51,7722
      1 51,7722
17/06/2025 09:01:44,188 38   51,7249
      38 51,7249
      38 51,7249
17/06/2025 09:01:37,532 1   51,7888
      1 51,7888
      1 51,7888
17/06/2025 09:01:06,681 82   51,693
      82 51,693
      82 51,693
17/06/2025 09:00:44,014 1   51,7481
      1 51,7481
      1 51,7481
17/06/2025 09:00:39,090 1   51,7498
      1 51,7498
      1 51,7498
17/06/2025 08:59:52,165 3   51,7229
      3 51,7229
      3 51,7229
17/06/2025 08:57:51,581 15   51,6546
      15 51,6546
      15 51,6546
17/06/2025 08:57:39,250 20   51,7183
      20 51,7183
      20 51,7183
17/06/2025 08:56:23,932 4   51,6777
      4 51,6777
      4 51,6777
17/06/2025 08:56:20,515 1   51,7453
      1 51,7453
      1 51,7453
17/06/2025 08:56:19,503 2   51,7453
      2 51,7453
      2 51,7453
17/06/2025 08:56:16,590 10   51,7446
      10 51,7446
      10 51,7446
17/06/2025 08:51:50,101 3   51,7258
      2 51,7258
      1 51,7258
      3 51,7258
17/06/2025 08:46:37,688 1   51,7554
      1 51,7554
      1 51,7554
17/06/2025 08:42:45,092 1   51,7749
      1 51,7749
      1 51,7749
17/06/2025 08:36:51,248 1   51,7558
      1 51,7558
      1 51,7558
17/06/2025 08:26:54,724 20   51,7164
      20 51,7164
      20 51,7164
17/06/2025 08:08:34,234 5   51,8162
      5 51,8162
      5 51,8162
17/06/2025 08:00:50,894 4   51,7908
      4 51,7908
      4 51,7908
17/06/2025 08:00:31,681 107   51,7917
      107 51,7917
      107 51,7917
17/06/2025 08:00:31,382 246   51,7205
      246 51,7205
      246 51,7205
17/06/2025 08:00:30,414 1   51,7205
      1 51,7205
      1 51,7205
17/06/2025 07:58:17,503 15   51,7237
      15 51,7237
      15 51,7237
17/06/2025 07:36:14,756 10   51,7239
      10 51,7239
      10 51,7239
17/06/2025 07:31:27,586 2   51,7813
      2 51,7813
      2 51,7813
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00